| May 01 2024 |
4986 |
437.18 |
| May 01 2024 |
6931 |
437.18 |
| Apr 24 2024 |
6339 |
437.18 |
| Apr 24 2024 |
9099 |
437.18 |
| Apr 17 2024 |
6372 |
437.18 |
| Apr 17 2024 |
9128 |
437.18 |
| Apr 10 2024 |
6418 |
437.18 |
| Apr 10 2024 |
9170 |
437.18 |
| Jun 05 2020 |
970 |
357.13 |
| May 29 2020 |
985 |
357.13 |
| May 22 2020 |
1020 |
357.13 |
| May 15 2020 |
1142 |
357.13 |
| May 08 2020 |
1156 |
357.13 |
| May 01 2020 |
1314 |
357.13 |
| Apr 24 2020 |
1328 |
357.13 |
| Apr 17 2020 |
1332 |
357.13 |
| Apr 10 2020 |
1359 |
357.13 |
| Apr 03 2020 |
1484 |
357.13 |
| Apr 03 2020 |
3166 |
386.41 |
| Apr 03 2020 |
4983 |
386.41 |
| Mar 27 2020 |
1544 |
357.13 |
| Mar 27 2020 |
3334 |
386.41 |
| Mar 27 2020 |
5176 |
386.41 |
| Mar 20 2020 |
1566 |
357.13 |
| Mar 20 2020 |
3410 |
386.41 |
| Mar 20 2020 |
5273 |
386.41 |
| Mar 13 2020 |
1547 |
357.13 |
| Mar 13 2020 |
3486 |
386.41 |
| Mar 13 2020 |
5354 |
386.41 |
| Mar 06 2020 |
1586 |
357.13 |
| Mar 06 2020 |
3560 |
386.41 |
| Mar 06 2020 |
5394 |
386.41 |
| Feb 28 2020 |
1656 |
357.13 |
| Feb 28 2020 |
3653 |
386.41 |
| Feb 28 2020 |
5422 |
386.41 |
| Feb 21 2020 |
1624 |
357.13 |
| Feb 21 2020 |
3602 |
386.41 |
| Feb 21 2020 |
5351 |
386.41 |
| Feb 14 2020 |
1628 |
357.13 |
| Feb 14 2020 |
3613 |
386.41 |
| Feb 14 2020 |
5366 |
386.41 |
| Feb 07 2020 |
1646 |
357.13 |
| Feb 07 2020 |
3609 |
386.41 |
| Feb 07 2020 |
5344 |
386.41 |
| Jan 31 2020 |
1649 |
357.13 |
| Jan 31 2020 |
3632 |
386.41 |
| Jan 31 2020 |
5359 |
386.41 |
| Jan 24 2020 |
1649 |
357.13 |
| Jan 24 2020 |
3638 |
386.41 |
| Jan 24 2020 |
5368 |
386.41 |
| Jan 17 2020 |
1649 |
357.13 |
| Jan 17 2020 |
3643 |
386.41 |
| Jan 17 2020 |
5346 |
386.41 |
| Jan 10 2020 |
1649 |
357.13 |
| Jan 10 2020 |
3643 |
386.41 |
| Jan 10 2020 |
5343 |
386.41 |
| Jan 03 2020 |
1649 |
357.13 |
| Jan 03 2020 |
3645 |
386.41 |
| Jan 03 2020 |
5345 |
386.41 |
| Dec 27 2019 |
1648 |
357.13 |
| Dec 27 2019 |
3645 |
386.41 |
| Dec 27 2019 |
5345 |
386.41 |
| Dec 20 2019 |
1648 |
357.13 |
| Dec 20 2019 |
3645 |
386.41 |
| Dec 20 2019 |
5345 |
386.41 |
| Dec 13 2019 |
1648 |
357.13 |
| Dec 13 2019 |
3645 |
386.41 |
| Dec 13 2019 |
5345 |
386.41 |
| Dec 06 2019 |
1648 |
357.13 |
| Dec 06 2019 |
3645 |
386.41 |
| Dec 06 2019 |
5343 |
386.41 |
| Nov 29 2019 |
1648 |
357.13 |
| Nov 29 2019 |
3645 |
386.41 |
| Nov 29 2019 |
5354 |
386.41 |
| Nov 22 2019 |
1648 |
357.13 |
| Nov 22 2019 |
3645 |
386.41 |
| Nov 22 2019 |
5354 |
386.41 |
| Nov 15 2019 |
1648 |
357.13 |
| Nov 15 2019 |
3645 |
386.41 |
| Nov 15 2019 |
5356 |
386.41 |
| Nov 08 2019 |
1648 |
357.13 |
| Nov 08 2019 |
3634 |
386.41 |
| Nov 08 2019 |
5333 |
386.41 |
| Nov 01 2019 |
1648 |
357.13 |
| Nov 01 2019 |
3556 |
386.41 |
| Nov 01 2019 |
5262 |
386.41 |
| Oct 25 2019 |
1648 |
357.13 |
| Oct 25 2019 |
3556 |
386.41 |
| Oct 25 2019 |
5268 |
386.41 |
| Oct 18 2019 |
1648 |
357.13 |
| Oct 18 2019 |
3574 |
386.41 |
| Oct 18 2019 |
5276 |
386.41 |
| Oct 11 2019 |
1650 |
357.13 |
| Oct 11 2019 |
3568 |
386.41 |
| Oct 11 2019 |
5271 |
386.41 |
| Oct 04 2019 |
1649 |
357.13 |
| Oct 04 2019 |
3575 |
386.41 |
| Oct 04 2019 |
5279 |
386.41 |
| Sep 27 2019 |
1649 |
357.13 |
| Sep 27 2019 |
3575 |
386.41 |
| Sep 27 2019 |
5330 |
386.41 |
| Sep 20 2019 |
1666 |
357.13 |
| Sep 20 2019 |
3573 |
386.41 |
| Sep 20 2019 |
5334 |
386.41 |
| Sep 13 2019 |
1678 |
357.13 |
| Sep 13 2019 |
3615 |
386.41 |
| Sep 13 2019 |
5348 |
386.41 |
| Sep 06 2019 |
1678 |
357.13 |
| Sep 06 2019 |
3675 |
386.41 |
| Sep 06 2019 |
5422 |
386.41 |
| Aug 30 2019 |
1706 |
357.13 |
| Aug 30 2019 |
3704 |
386.41 |
| Aug 30 2019 |
5460 |
386.41 |
| Aug 23 2019 |
1713 |
357.13 |
| Aug 23 2019 |
3739 |
386.41 |
| Aug 23 2019 |
5498 |
386.41 |
| Aug 16 2019 |
1759 |
357.13 |
| Aug 16 2019 |
3765 |
386.41 |
| Aug 16 2019 |
5519 |
386.41 |
| Aug 09 2019 |
1749 |
357.13 |
| Aug 09 2019 |
3767 |
386.41 |
| Aug 09 2019 |
5534 |
386.41 |
| Aug 02 2019 |
1745 |
357.13 |
| Aug 02 2019 |
3808 |
386.41 |
| Aug 02 2019 |
5585 |
386.41 |
| Jul 26 2019 |
1755 |
357.13 |
| Jul 26 2019 |
3836 |
386.41 |
| Jul 26 2019 |
5630 |
386.41 |
| Jul 19 2019 |
1775 |
357.13 |
| Jul 19 2019 |
3920 |
386.41 |
| Jul 19 2019 |
5690 |
386.41 |
| Jul 12 2019 |
1776 |
357.13 |
| Jul 12 2019 |
3955 |
386.41 |
| Jul 12 2019 |
5812 |
386.41 |
| Jul 05 2019 |
1787 |
357.13 |
| Jul 05 2019 |
4124 |
386.41 |
| Jul 05 2019 |
6006 |
386.41 |
| Jun 28 2019 |
1805 |
357.13 |
| Jun 28 2019 |
4143 |
386.41 |
| Jun 28 2019 |
6084 |
386.41 |
| Jun 21 2019 |
4135 |
386.41 |
| Jun 21 2019 |
6058 |
386.41 |
| Jun 14 2019 |
4142 |
386.41 |
| Jun 14 2019 |
6094 |
386.41 |
| Jun 07 2019 |
520 |
290.1 |
| Jun 07 2019 |
4170 |
386.41 |
| Jun 07 2019 |
6176 |
386.41 |
| May 31 2019 |
526 |
290.1 |
| May 31 2019 |
4164 |
386.41 |
| May 31 2019 |
6194 |
386.41 |
| May 24 2019 |
520 |
290.1 |
| May 24 2019 |
4157 |
386.41 |
| May 24 2019 |
6243 |
386.41 |
| May 17 2019 |
531 |
290.1 |
| May 17 2019 |
4175 |
386.41 |
| May 17 2019 |
6301 |
386.41 |
| May 10 2019 |
530 |
290.1 |
| May 10 2019 |
4192 |
386.41 |
| May 10 2019 |
6225 |
386.41 |
| May 03 2019 |
497 |
290.1 |
| May 03 2019 |
4234 |
386.41 |
| May 03 2019 |
6274 |
386.41 |
| Apr 26 2019 |
493 |
290.1 |
| Apr 26 2019 |
4264 |
386.41 |
| Apr 26 2019 |
6213 |
386.41 |
| Apr 19 2019 |
498 |
290.1 |
| Apr 19 2019 |
4229 |
386.41 |
| Apr 19 2019 |
6193 |
386.41 |
| Apr 18 2019 |
499 |
290.1 |
| Apr 18 2019 |
4235 |
386.41 |
| Apr 12 2019 |
502 |
290.1 |
| Apr 12 2019 |
4219 |
386.41 |
| Apr 12 2019 |
8342 |
427.23 |
| Apr 12 2019 |
8629 |
406.82 |
| Apr 05 2019 |
484 |
290.1 |
| Mar 29 2019 |
477 |
290.1 |
| Mar 22 2019 |
494 |
290.1 |
| Mar 15 2019 |
510 |
290.1 |
| Mar 08 2019 |
481 |
290.1 |
| Mar 01 2019 |
490 |
290.1 |
| Feb 22 2019 |
490 |
290.1 |
| Feb 15 2019 |
496 |
290.1 |
| Feb 08 2019 |
535 |
290.1 |
| Feb 01 2019 |
535 |
290.1 |
| Jan 25 2019 |
535 |
290.1 |
| Jan 18 2019 |
533 |
290.1 |
| Jan 11 2019 |
533 |
290.1 |
| Jan 04 2019 |
533 |
290.1 |
| Dec 28 2018 |
533 |
290.1 |
| Dec 21 2018 |
533 |
290.1 |
| Dec 14 2018 |
533 |
290.1 |
| Dec 07 2018 |
532 |
290.1 |
| Nov 30 2018 |
532 |
290.1 |
| Nov 23 2018 |
532 |
290.1 |
| Nov 16 2018 |
532 |
290.1 |
| Nov 09 2018 |
532 |
290.1 |
| Nov 02 2018 |
532 |
290.1 |
| Oct 26 2018 |
532 |
290.1 |
| Oct 19 2018 |
532 |
290.1 |
| Oct 12 2018 |
532 |
290.1 |
| Oct 05 2018 |
532 |
290.1 |
| Sep 28 2018 |
532 |
290.1 |
| Sep 21 2018 |
529 |
290.1 |
| Sep 14 2018 |
532 |
290.1 |
| Sep 07 2018 |
535 |
290.1 |
| Aug 31 2018 |
567 |
290.1 |
| Aug 24 2018 |
540 |
290.1 |
| Aug 17 2018 |
537 |
290.1 |
| Aug 10 2018 |
533 |
290.1 |
| Aug 03 2018 |
536 |
290.1 |
| Jul 27 2018 |
548 |
290.1 |
| Jul 20 2018 |
1044 |
319.98 |
| Jul 13 2018 |
1063 |
319.98 |
| Jul 06 2018 |
1055 |
319.98 |
| Jun 29 2018 |
1053 |
319.98 |
| Jun 22 2018 |
1092 |
319.98 |
| Jun 15 2018 |
1860 |
349.86 |
| Jun 08 2018 |
1909 |
349.86 |
| Jun 01 2018 |
1902 |
349.86 |
| May 25 2018 |
1909 |
349.86 |
| May 18 2018 |
1903 |
349.86 |
| May 11 2018 |
1878 |
349.86 |
| May 04 2018 |
1896 |
349.86 |
| Apr 27 2018 |
1949 |
349.86 |
| Apr 20 2018 |
1941 |
349.86 |
| Apr 13 2018 |
1911 |
349.86 |
| Apr 06 2018 |
1916 |
349.86 |
| Apr 06 2018 |
3958 |
374.82 |
| Apr 06 2018 |
5746 |
374.82 |
| Mar 30 2018 |
1905 |
349.86 |
| Mar 30 2018 |
4098 |
374.82 |
| Mar 30 2018 |
5851 |
374.82 |
| Mar 23 2018 |
1973 |
349.86 |
| Mar 23 2018 |
4184 |
374.82 |
| Mar 23 2018 |
5914 |
374.82 |
| Mar 16 2018 |
1978 |
349.86 |
| Mar 16 2018 |
4172 |
374.82 |
| Mar 16 2018 |
5925 |
374.82 |
| Mar 09 2018 |
1965 |
349.86 |
| Mar 09 2018 |
4168 |
374.82 |
| Mar 09 2018 |
5939 |
374.82 |
| Mar 02 2018 |
1997 |
349.86 |
| Mar 02 2018 |
4202 |
374.82 |
| Mar 02 2018 |
6092 |
374.82 |
| Feb 23 2018 |
2033 |
349.86 |
| Feb 23 2018 |
4243 |
374.82 |
| Feb 23 2018 |
6139 |
374.82 |
| Feb 16 2018 |
1985 |
349.86 |
| Feb 16 2018 |
4259 |
374.82 |
| Feb 16 2018 |
6149 |
374.82 |
| Feb 09 2018 |
2050 |
349.86 |
| Feb 09 2018 |
4245 |
374.82 |
| Feb 09 2018 |
6133 |
374.82 |
| Feb 02 2018 |
2042 |
349.86 |
| Feb 02 2018 |
4243 |
374.82 |
| Feb 02 2018 |
6130 |
374.82 |
| Jan 26 2018 |
2042 |
349.86 |
| Jan 26 2018 |
4258 |
374.82 |
| Jan 26 2018 |
6144 |
374.82 |
| Jan 19 2018 |
2042 |
349.86 |
| Jan 19 2018 |
4257 |
374.82 |
| Jan 19 2018 |
6143 |
374.82 |
| Jan 12 2018 |
2037 |
349.86 |
| Jan 12 2018 |
4261 |
374.82 |
| Jan 12 2018 |
6151 |
374.82 |
| Jan 05 2018 |
2037 |
349.86 |
| Jan 05 2018 |
4261 |
374.82 |
| Jan 05 2018 |
6158 |
374.82 |
| Dec 29 2017 |
2040 |
349.86 |
| Dec 29 2017 |
4261 |
374.82 |
| Dec 29 2017 |
6158 |
374.82 |
| Dec 22 2017 |
2040 |
349.86 |
| Dec 22 2017 |
4261 |
374.82 |
| Dec 22 2017 |
6158 |
374.82 |
| Dec 15 2017 |
2040 |
349.86 |
| Dec 15 2017 |
4261 |
374.82 |
| Dec 15 2017 |
6158 |
374.82 |
| Dec 08 2017 |
2040 |
349.86 |
| Dec 08 2017 |
4261 |
374.82 |
| Dec 08 2017 |
6158 |
374.82 |
| Dec 01 2017 |
2040 |
349.86 |
| Dec 01 2017 |
4261 |
374.82 |
| Dec 01 2017 |
6158 |
374.82 |
| Nov 24 2017 |
2040 |
349.86 |
| Nov 24 2017 |
4261 |
374.82 |
| Nov 24 2017 |
6158 |
374.82 |
| Nov 17 2017 |
2040 |
349.86 |
| Nov 17 2017 |
4261 |
374.82 |
| Nov 17 2017 |
6158 |
374.82 |
| Nov 10 2017 |
2040 |
349.86 |
| Nov 10 2017 |
4266 |
374.82 |
| Nov 10 2017 |
6162 |
374.82 |
| Nov 03 2017 |
2040 |
349.86 |
| Nov 03 2017 |
4266 |
374.82 |
| Nov 03 2017 |
6162 |
374.82 |
| Oct 27 2017 |
2040 |
349.86 |
| Oct 27 2017 |
4303 |
374.82 |
| Oct 27 2017 |
6196 |
374.82 |
| Oct 20 2017 |
2038 |
349.86 |
| Oct 20 2017 |
4277 |
374.82 |
| Oct 20 2017 |
6178 |
374.82 |
| Oct 13 2017 |
2040 |
349.86 |
| Oct 13 2017 |
4290 |
374.82 |
| Oct 13 2017 |
6190 |
374.82 |
| Oct 06 2017 |
2040 |
349.86 |
| Oct 06 2017 |
4293 |
374.82 |
| Oct 06 2017 |
6196 |
374.82 |
| Sep 29 2017 |
2041 |
349.86 |
| Sep 29 2017 |
4292 |
374.82 |
| Sep 29 2017 |
6143 |
374.82 |
| Sep 22 2017 |
2041 |
349.86 |
| Sep 22 2017 |
4363 |
374.82 |
| Sep 22 2017 |
6205 |
374.82 |
| Sep 15 2017 |
2038 |
349.86 |
| Sep 15 2017 |
4384 |
374.82 |
| Sep 15 2017 |
6260 |
374.82 |
| Sep 08 2017 |
1991 |
349.86 |
| Sep 08 2017 |
4350 |
374.82 |
| Sep 08 2017 |
6380 |
374.82 |
| Sep 01 2017 |
3102 |
380.52 |
| Sep 01 2017 |
5230 |
385.36 |
| Sep 01 2017 |
7523 |
385.36 |
| Aug 25 2017 |
3083 |
380.52 |
| Aug 25 2017 |
5582 |
385.36 |
| Aug 25 2017 |
7874 |
385.36 |
| Aug 18 2017 |
3239 |
380.52 |
| Aug 18 2017 |
5608 |
385.36 |
| Aug 18 2017 |
7935 |
385.36 |
| Aug 11 2017 |
3215 |
380.52 |
| Aug 11 2017 |
5658 |
385.36 |
| Aug 11 2017 |
7981 |
385.36 |
| Aug 04 2017 |
3270 |
380.52 |
| Aug 04 2017 |
5672 |
385.36 |
| Aug 04 2017 |
8079 |
385.36 |
| Jul 28 2017 |
3292 |
380.52 |
| Jul 28 2017 |
5732 |
385.36 |
| Jul 28 2017 |
8168 |
385.36 |
| Jul 21 2017 |
2065 |
344.38 |
| Jul 21 2017 |
5850 |
385.36 |
| Jul 21 2017 |
8298 |
385.36 |
| Jul 14 2017 |
2138 |
344.38 |
| Jul 14 2017 |
5905 |
385.36 |
| Jul 14 2017 |
8369 |
385.36 |
| Jul 07 2017 |
2181 |
344.38 |
| Jul 07 2017 |
5944 |
385.36 |
| Jul 07 2017 |
8416 |
385.36 |
| Jun 30 2017 |
2164 |
344.38 |
| Jun 30 2017 |
5972 |
385.36 |
| Jun 30 2017 |
8435 |
385.36 |
| Jun 23 2017 |
2202 |
344.38 |
| Jun 23 2017 |
6109 |
385.36 |
| Jun 23 2017 |
8518 |
385.36 |
| Jun 16 2017 |
2197 |
344.38 |
| Jun 16 2017 |
6119 |
385.36 |
| Jun 16 2017 |
8539 |
385.36 |
| Jun 09 2017 |
2228 |
344.38 |
| Jun 09 2017 |
5987 |
385.36 |
| Jun 09 2017 |
8420 |
385.36 |
| Jun 02 2017 |
2236 |
344.38 |
| Jun 02 2017 |
6214 |
385.36 |
| Jun 02 2017 |
8622 |
385.36 |
| May 26 2017 |
2245 |
344.38 |
| May 26 2017 |
6238 |
385.36 |
| May 26 2017 |
8639 |
385.36 |
| May 19 2017 |
2308 |
344.38 |
| May 19 2017 |
5555 |
377.06 |
| May 19 2017 |
7724 |
377.06 |
| May 12 2017 |
2339 |
344.38 |
| May 12 2017 |
5601 |
377.06 |
| May 12 2017 |
7817 |
377.06 |
| May 05 2017 |
2455 |
344.38 |
| May 05 2017 |
5667 |
377.06 |
| May 05 2017 |
7908 |
377.06 |
| Apr 28 2017 |
2458 |
344.38 |
| Apr 28 2017 |
5649 |
377.06 |
| Apr 28 2017 |
7856 |
377.06 |
| Apr 21 2017 |
2484 |
344.38 |
| Apr 21 2017 |
5740 |
377.06 |
| Apr 21 2017 |
7915 |
377.06 |
| Apr 14 2017 |
2582 |
344.38 |
| Apr 14 2017 |
5921 |
378.18 |
| Apr 14 2017 |
8090 |
378.18 |
| Apr 07 2017 |
2568 |
344.38 |
| Apr 07 2017 |
5890 |
378.18 |
| Apr 07 2017 |
7948 |
378.18 |
| Mar 31 2017 |
2644 |
344.38 |
| Mar 31 2017 |
5958 |
378.18 |
| Mar 31 2017 |
8127 |
378.18 |
| Mar 24 2017 |
2141 |
330.96 |
| Mar 24 2017 |
5859 |
378.18 |
| Mar 24 2017 |
8038 |
378.18 |
| Mar 17 2017 |
2154 |
330.96 |
| Mar 17 2017 |
5951 |
378.18 |
| Mar 17 2017 |
8084 |
378.18 |
| Mar 10 2017 |
2153 |
330.96 |
| Mar 10 2017 |
5961 |
378.18 |
| Mar 10 2017 |
8133 |
378.18 |
| Mar 03 2017 |
2153 |
330.96 |
| Mar 03 2017 |
5977 |
378.18 |
| Mar 03 2017 |
8140 |
378.18 |
| Feb 24 2017 |
2187 |
330.96 |
| Feb 24 2017 |
6021 |
378.18 |
| Feb 24 2017 |
8182 |
378.18 |
| Feb 17 2017 |
2138 |
330.96 |
| Feb 17 2017 |
6069 |
378.18 |
| Feb 17 2017 |
8241 |
378.18 |
| Feb 10 2017 |
2160 |
330.96 |
| Feb 10 2017 |
6138 |
378.18 |
| Feb 10 2017 |
8284 |
378.18 |
| Feb 03 2017 |
2162 |
330.96 |
| Feb 03 2017 |
6145 |
378.18 |
| Feb 03 2017 |
8299 |
378.18 |
| Jan 27 2017 |
2162 |
330.96 |
| Jan 27 2017 |
6123 |
378.18 |
| Jan 27 2017 |
8300 |
378.18 |
| Jan 20 2017 |
2158 |
330.96 |
| Jan 20 2017 |
6129 |
378.18 |
| Jan 20 2017 |
8302 |
378.18 |
| Jan 13 2017 |
2158 |
330.96 |
| Jan 13 2017 |
6135 |
378.18 |
| Jan 13 2017 |
8305 |
378.18 |
| Jan 06 2017 |
2158 |
330.96 |
| Jan 06 2017 |
6135 |
378.18 |
| Jan 06 2017 |
8285 |
378.18 |
| Dec 30 2016 |
2163 |
330.96 |
| Dec 30 2016 |
6135 |
378.18 |
| Dec 30 2016 |
8287 |
378.18 |
| Dec 23 2016 |
2163 |
330.96 |
| Dec 23 2016 |
6135 |
378.18 |
| Dec 23 2016 |
8287 |
378.18 |
| Dec 16 2016 |
2163 |
330.96 |
| Dec 16 2016 |
6135 |
378.18 |
| Dec 16 2016 |
8283 |
378.18 |
| Dec 09 2016 |
2163 |
330.96 |
| Dec 09 2016 |
6134 |
378.18 |
| Dec 09 2016 |
8283 |
378.18 |
| Dec 02 2016 |
2163 |
330.96 |
| Dec 02 2016 |
6134 |
378.18 |
| Dec 02 2016 |
8283 |
378.18 |
| Nov 25 2016 |
2158 |
330.96 |
| Nov 25 2016 |
6134 |
378.18 |
| Nov 25 2016 |
8280 |
378.18 |
| Nov 18 2016 |
2158 |
330.96 |
| Nov 18 2016 |
6134 |
378.18 |
| Nov 18 2016 |
8280 |
378.18 |
| Nov 11 2016 |
2158 |
330.96 |
| Nov 11 2016 |
6132 |
378.18 |
| Nov 11 2016 |
8275 |
378.18 |
| Nov 04 2016 |
2158 |
330.96 |
| Nov 04 2016 |
6132 |
378.18 |
| Nov 04 2016 |
8275 |
378.18 |
| Oct 28 2016 |
2156 |
330.96 |
| Oct 28 2016 |
6146 |
378.18 |
| Oct 28 2016 |
8292 |
378.18 |
| Oct 21 2016 |
2156 |
330.96 |
| Oct 21 2016 |
6155 |
378.18 |
| Oct 21 2016 |
8293 |
378.18 |
| Oct 14 2016 |
2158 |
330.96 |
| Oct 14 2016 |
6156 |
378.18 |
| Oct 14 2016 |
8336 |
378.18 |
| Oct 07 2016 |
2158 |
330.96 |
| Oct 07 2016 |
6146 |
378.18 |
| Oct 07 2016 |
8334 |
378.18 |
| Sep 30 2016 |
2187 |
330.96 |
| Sep 30 2016 |
6155 |
378.18 |
| Sep 30 2016 |
8341 |
378.18 |
| Sep 23 2016 |
2182 |
330.96 |
| Sep 23 2016 |
6103 |
378.18 |
| Sep 23 2016 |
8304 |
378.18 |
| Sep 16 2016 |
2181 |
330.96 |
| Sep 16 2016 |
6075 |
378.18 |
| Sep 16 2016 |
8315 |
378.18 |
| Sep 09 2016 |
1221 |
290.85 |
| Sep 09 2016 |
4692 |
360.44 |
| Sep 09 2016 |
6363 |
360.44 |
| Sep 02 2016 |
2234 |
328.11 |
| Sep 02 2016 |
6377 |
380.32 |
| Sep 02 2016 |
10373 |
412.61 |
| Sep 02 2016 |
10507 |
394.7 |
| Aug 26 2016 |
2191 |
328.11 |
| Aug 26 2016 |
6077 |
380.32 |
| Aug 26 2016 |
10430 |
412.61 |
| Aug 26 2016 |
10234 |
394.7 |
| Aug 19 2016 |
2230 |
328.11 |
| Aug 19 2016 |
6086 |
380.32 |
| Aug 19 2016 |
10465 |
412.61 |
| Aug 19 2016 |
10258 |
394.7 |
| Aug 12 2016 |
2594 |
328.11 |
| Aug 12 2016 |
6071 |
380.32 |
| Aug 12 2016 |
10586 |
412.61 |
| Aug 12 2016 |
5954 |
348.99 |
| Aug 05 2016 |
2599 |
328.11 |
| Aug 05 2016 |
6114 |
380.32 |
| Aug 05 2016 |
10596 |
412.61 |
| Aug 05 2016 |
6067 |
348.99 |
| Jul 29 2016 |
2588 |
328.11 |
| Jul 29 2016 |
6000 |
380.32 |
| Jul 29 2016 |
11469 |
420.55 |
| Jul 29 2016 |
6100 |
348.99 |
| Jul 22 2016 |
3609 |
353.37 |
| Jul 22 2016 |
6121 |
380.32 |
| Jul 22 2016 |
11672 |
420.55 |
| Jul 22 2016 |
9054 |
374.58 |
| Jun 22 2016 |
3624 |
353.37 |
| Jun 22 2016 |
6265 |
380.32 |
| Jun 22 2016 |
11961 |
420.55 |
| Jun 22 2016 |
9904 |
374.58 |
| Jun 15 2016 |
3716 |
353.37 |
| Jun 15 2016 |
6368 |
380.32 |
| Jun 15 2016 |
12006 |
420.55 |
| Jun 15 2016 |
10003 |
374.58 |
| Jun 08 2016 |
3748 |
353.37 |
| Jun 08 2016 |
6357 |
380.32 |
| Jun 08 2016 |
12090 |
420.55 |
| Jun 08 2016 |
10032 |
374.58 |
| Jun 01 2016 |
3909 |
353.37 |
| Jun 01 2016 |
6444 |
380.32 |
| Jun 01 2016 |
12176 |
420.55 |
| Jun 01 2016 |
10273 |
374.58 |
| May 25 2016 |
3883 |
353.37 |
| May 25 2016 |
6457 |
380.32 |
| May 25 2016 |
12156 |
420.55 |
| May 25 2016 |
10283 |
374.58 |
| May 18 2016 |
3893 |
353.37 |
| May 18 2016 |
8527 |
400.19 |
| May 18 2016 |
12270 |
420.55 |
| May 18 2016 |
11729 |
385.02 |
| May 11 2016 |
3812 |
353.37 |
| May 11 2016 |
8547 |
400.19 |
| May 11 2016 |
12165 |
420.55 |
| May 11 2016 |
11708 |
385.02 |
| May 04 2016 |
3835 |
353.37 |
| May 04 2016 |
8509 |
400.19 |
| May 04 2016 |
12060 |
420.55 |
| May 04 2016 |
11666 |
385.02 |
| Apr 27 2016 |
3964 |
353.37 |
| Apr 27 2016 |
8725 |
400.19 |
| Apr 27 2016 |
12321 |
420.55 |
| Apr 27 2016 |
11868 |
385.02 |
| Apr 20 2016 |
4028 |
353.37 |
| Apr 20 2016 |
8731 |
400.19 |
| Apr 20 2016 |
12334 |
420.55 |
| Apr 20 2016 |
11928 |
385.02 |
| Apr 13 2016 |
4065 |
353.37 |
| Apr 13 2016 |
8928 |
400.19 |
| Apr 13 2016 |
12248 |
420.55 |
| Apr 13 2016 |
11920 |
385.02 |
| Apr 06 2016 |
4138 |
353.37 |
| Apr 06 2016 |
6590 |
374.95 |
| Apr 06 2016 |
12280 |
420.55 |
| Apr 06 2016 |
10325 |
372.44 |
| Mar 30 2016 |
4031 |
353.37 |
| Mar 30 2016 |
6513 |
374.95 |
| Mar 30 2016 |
12196 |
420.55 |
| Mar 30 2016 |
10241 |
372.44 |
| Mar 23 2016 |
6538 |
402.62 |
| Mar 23 2016 |
6670 |
374.95 |
| Mar 23 2016 |
12213 |
420.55 |
| Mar 23 2016 |
13344 |
394.13 |
| Mar 16 2016 |
6517 |
402.62 |
| Mar 16 2016 |
6737 |
374.95 |
| Mar 16 2016 |
12101 |
420.55 |
| Mar 16 2016 |
13266 |
394.13 |
| Mar 09 2016 |
6569 |
402.62 |
| Mar 09 2016 |
6732 |
374.95 |
| Mar 09 2016 |
12068 |
420.55 |
| Mar 09 2016 |
13319 |
394.13 |
| Mar 02 2016 |
6594 |
402.62 |
| Mar 02 2016 |
6692 |
374.95 |
| Mar 02 2016 |
12046 |
420.55 |
| Mar 02 2016 |
13235 |
394.13 |
| Feb 24 2016 |
6573 |
402.62 |
| Feb 24 2016 |
6713 |
374.95 |
| Feb 24 2016 |
11993 |
420.55 |
| Feb 24 2016 |
13232 |
394.13 |
| Feb 17 2016 |
6631 |
402.62 |
| Feb 17 2016 |
6804 |
374.95 |
| Feb 17 2016 |
12053 |
420.55 |
| Feb 17 2016 |
13364 |
394.13 |
| Feb 10 2016 |
6667 |
402.62 |
| Feb 10 2016 |
6824 |
374.95 |
| Feb 10 2016 |
12074 |
420.55 |
| Feb 10 2016 |
13375 |
394.13 |
| Feb 03 2016 |
6665 |
402.62 |
| Feb 03 2016 |
6865 |
374.95 |
| Feb 03 2016 |
12066 |
420.55 |
| Feb 03 2016 |
13402 |
394.13 |
| Jan 27 2016 |
6665 |
402.62 |
| Jan 27 2016 |
6882 |
374.95 |
| Jan 27 2016 |
12060 |
420.55 |
| Jan 27 2016 |
13405 |
394.13 |
| Jan 20 2016 |
6670 |
402.62 |
| Jan 20 2016 |
6876 |
374.95 |
| Jan 20 2016 |
12090 |
420.55 |
| Jan 20 2016 |
13407 |
394.13 |
| Jan 13 2016 |
6670 |
402.62 |
| Jan 13 2016 |
6876 |
374.95 |
| Jan 13 2016 |
12111 |
420.55 |
| Jan 13 2016 |
13427 |
394.13 |
| Jan 06 2016 |
6670 |
402.62 |
| Jan 06 2016 |
6876 |
374.95 |
| Jan 06 2016 |
12119 |
420.55 |
| Jan 06 2016 |
13436 |
394.13 |
| Dec 30 2015 |
6669 |
402.62 |
| Dec 30 2015 |
6876 |
374.95 |
| Dec 30 2015 |
12120 |
420.55 |
| Dec 30 2015 |
13431 |
394.13 |
| Dec 23 2015 |
6669 |
402.62 |
| Dec 23 2015 |
6876 |
374.95 |
| Dec 23 2015 |
12119 |
420.55 |
| Dec 23 2015 |
13431 |
394.13 |
| Dec 16 2015 |
6669 |
402.62 |
| Dec 16 2015 |
6876 |
374.95 |
| Dec 16 2015 |
12119 |
420.55 |
| Dec 16 2015 |
13431 |
394.13 |
| Dec 09 2015 |
6669 |
402.62 |
| Dec 09 2015 |
6876 |
374.95 |
| Dec 09 2015 |
12130 |
420.55 |
| Dec 09 2015 |
13436 |
394.13 |
| Dec 02 2015 |
6669 |
402.62 |
| Dec 02 2015 |
6877 |
374.95 |
| Dec 02 2015 |
12131 |
420.55 |
| Dec 02 2015 |
13437 |
394.13 |
| Nov 25 2015 |
6669 |
402.62 |
| Nov 25 2015 |
6877 |
374.95 |
| Nov 25 2015 |
12131 |
420.55 |
| Nov 25 2015 |
13438 |
394.13 |
| Nov 18 2015 |
6669 |
402.62 |
| Nov 18 2015 |
6877 |
374.95 |
| Nov 18 2015 |
12131 |
420.55 |
| Nov 18 2015 |
13438 |
394.13 |
| Nov 11 2015 |
6669 |
402.62 |
| Nov 11 2015 |
6869 |
374.95 |
| Nov 11 2015 |
12131 |
420.55 |
| Nov 11 2015 |
13433 |
394.13 |
| Nov 04 2015 |
6669 |
402.62 |
| Nov 04 2015 |
6869 |
374.95 |
| Nov 04 2015 |
12131 |
420.55 |
| Nov 04 2015 |
13433 |
394.13 |
| Oct 28 2015 |
6659 |
402.62 |
| Oct 28 2015 |
6870 |
374.95 |
| Oct 28 2015 |
12113 |
420.55 |
| Oct 28 2015 |
13417 |
394.13 |
| Oct 21 2015 |
6638 |
402.62 |
| Oct 21 2015 |
6857 |
374.95 |
| Oct 21 2015 |
12130 |
420.55 |
| Oct 21 2015 |
13406 |
394.13 |
| Oct 14 2015 |
6638 |
402.62 |
| Oct 14 2015 |
6861 |
374.95 |
| Oct 14 2015 |
12145 |
420.55 |
| Oct 14 2015 |
13411 |
394.13 |
| Oct 07 2015 |
6638 |
402.62 |
| Oct 07 2015 |
6861 |
374.95 |
| Oct 07 2015 |
12118 |
420.55 |
| Oct 07 2015 |
13415 |
394.13 |
| Sep 30 2015 |
6651 |
402.62 |
| Sep 30 2015 |
6866 |
374.95 |
| Sep 30 2015 |
12115 |
420.55 |
| Sep 30 2015 |
13427 |
394.13 |
| Sep 23 2015 |
6645 |
402.62 |
| Sep 23 2015 |
6910 |
374.95 |
| Sep 23 2015 |
12110 |
420.55 |
| Sep 23 2015 |
13466 |
394.13 |
| Sep 16 2015 |
6628 |
402.62 |
| Sep 16 2015 |
6857 |
374.95 |
| Sep 16 2015 |
12109 |
420.55 |
| Sep 16 2015 |
13417 |
394.13 |
| Sep 09 2015 |
4717 |
349.7 |
| Sep 09 2015 |
12905 |
428.48 |
| Sep 09 2015 |
12666 |
389.09 |
| Sep 02 2015 |
2479 |
307.6 |
| Sep 02 2015 |
6867 |
374.75 |
| Sep 02 2015 |
12799 |
428.48 |
| Sep 02 2015 |
10348 |
371.4 |
| Aug 26 2015 |
2709 |
311.93 |
| Aug 26 2015 |
4697 |
347.49 |
| Aug 26 2015 |
9041 |
389.78 |
| Aug 26 2015 |
4658 |
313.3 |
| Aug 19 2015 |
2701 |
311.93 |
| Aug 19 2015 |
4868 |
347.49 |
| Aug 19 2015 |
9028 |
389.78 |
| Aug 19 2015 |
4736 |
313.3 |
| Aug 12 2015 |
2736 |
311.93 |
| Aug 12 2015 |
4842 |
347.49 |
| Aug 12 2015 |
9096 |
389.78 |
| Aug 12 2015 |
4752 |
313.3 |
| Aug 05 2015 |
2739 |
311.93 |
| Aug 05 2015 |
4899 |
347.49 |
| Aug 05 2015 |
5633 |
351.09 |
| Aug 05 2015 |
4771 |
313.3 |
| Jul 29 2015 |
2240 |
299.28 |
| Jul 29 2015 |
4888 |
347.49 |
| Jul 29 2015 |
5727 |
351.09 |
| Jul 29 2015 |
3618 |
298.15 |
| Jul 22 2015 |
2238 |
299.28 |
| Jul 22 2015 |
4896 |
347.49 |
| Jul 22 2015 |
5709 |
351.09 |
| Jul 22 2015 |
3582 |
298.15 |
| Jul 15 2015 |
2318 |
299.28 |
| Jul 15 2015 |
5060 |
347.49 |
| Jul 15 2015 |
5774 |
351.09 |
| Jul 15 2015 |
3680 |
298.15 |
| Jul 08 2015 |
2366 |
299.28 |
| Jul 08 2015 |
5098 |
347.49 |
| Jul 08 2015 |
5810 |
351.09 |
| Jul 08 2015 |
3775 |
298.15 |
| Jul 01 2015 |
2398 |
299.28 |
| Jul 01 2015 |
5133 |
347.49 |
| Jul 01 2015 |
5869 |
351.09 |
| Jul 01 2015 |
3807 |
298.15 |
| Jun 24 2015 |
2395 |
299.28 |
| Jun 24 2015 |
5171 |
347.49 |
| Jun 24 2015 |
5952 |
351.09 |
| Jun 24 2015 |
3871 |
298.15 |
| Jun 17 2015 |
2451 |
299.28 |
| Jun 17 2015 |
5160 |
347.49 |
| Jun 17 2015 |
5975 |
351.09 |
| Jun 17 2015 |
3959 |
298.15 |
| Jun 10 2015 |
2313 |
296.35 |
| Jun 10 2015 |
5176 |
347.49 |
| Jun 10 2015 |
6036 |
351.09 |
| Jun 10 2015 |
3499 |
292.42 |
| Jun 03 2015 |
2305 |
296.35 |
| Jun 03 2015 |
5275 |
347.49 |
| Jun 03 2015 |
6106 |
351.09 |
| Jun 03 2015 |
3579 |
292.42 |
| May 27 2015 |
2316 |
296.35 |
| May 27 2015 |
5227 |
347.49 |
| May 27 2015 |
6131 |
351.09 |
| May 27 2015 |
3592 |
292.42 |
| May 20 2015 |
2314 |
296.35 |
| May 20 2015 |
5302 |
347.49 |
| May 20 2015 |
6179 |
351.09 |
| May 20 2015 |
3651 |
292.42 |
| May 13 2015 |
2316 |
296.35 |
| May 13 2015 |
5337 |
347.49 |
| May 13 2015 |
6155 |
351.09 |
| May 13 2015 |
3637 |
292.42 |
| May 06 2015 |
2189 |
296.35 |
| May 06 2015 |
5263 |
347.49 |
| May 06 2015 |
5954 |
351.09 |
| May 06 2015 |
3507 |
292.42 |
| Apr 29 2015 |
2276 |
296.35 |
| Apr 29 2015 |
5335 |
347.49 |
| Apr 29 2015 |
6007 |
351.09 |
| Apr 29 2015 |
3612 |
292.42 |
| Apr 22 2015 |
2276 |
296.35 |
| Apr 22 2015 |
5399 |
347.49 |
| Apr 22 2015 |
6057 |
351.09 |
| Apr 22 2015 |
3625 |
292.42 |
| Apr 15 2015 |
2256 |
296.35 |
| Apr 15 2015 |
5361 |
346.38 |
| Apr 15 2015 |
6062 |
351.09 |
| Apr 15 2015 |
3670 |
292.42 |
| Apr 08 2015 |
2259 |
296.35 |
| Apr 08 2015 |
5360 |
346.38 |
| Apr 08 2015 |
6172 |
351.09 |
| Apr 08 2015 |
3711 |
292.42 |
| Apr 01 2015 |
2260 |
296.35 |
| Apr 01 2015 |
5426 |
346.38 |
| Apr 01 2015 |
6274 |
351.09 |
| Apr 01 2015 |
3766 |
292.42 |
| Mar 25 2015 |
2274 |
296.35 |
| Mar 25 2015 |
5198 |
346.38 |
| Mar 25 2015 |
6185 |
351.09 |
| Mar 25 2015 |
3699 |
292.42 |
| Mar 18 2015 |
2249 |
296.35 |
| Mar 18 2015 |
5054 |
346.38 |
| Mar 18 2015 |
6098 |
351.09 |
| Mar 18 2015 |
3676 |
292.42 |
| Mar 11 2015 |
2313 |
296.35 |
| Mar 11 2015 |
5157 |
346.38 |
| Mar 11 2015 |
6150 |
351.09 |
| Mar 11 2015 |
3865 |
292.42 |
| Mar 04 2015 |
2330 |
296.35 |
| Mar 04 2015 |
5261 |
346.38 |
| Mar 04 2015 |
6275 |
351.09 |
| Mar 04 2015 |
3899 |
292.42 |
| Feb 25 2015 |
2301 |
296.35 |
| Feb 25 2015 |
5277 |
346.38 |
| Feb 25 2015 |
6271 |
351.09 |
| Feb 25 2015 |
3922 |
292.42 |
| Feb 18 2015 |
2324 |
296.35 |
| Feb 18 2015 |
5374 |
346.38 |
| Feb 18 2015 |
6302 |
351.09 |
| Feb 18 2015 |
3979 |
292.42 |
| Feb 11 2015 |
2334 |
296.35 |
| Feb 11 2015 |
5411 |
346.38 |
| Feb 11 2015 |
6318 |
351.09 |
| Feb 11 2015 |
3996 |
292.42 |
| Feb 04 2015 |
2333 |
296.35 |
| Feb 04 2015 |
5443 |
346.38 |
| Feb 04 2015 |
6320 |
351.09 |
| Feb 04 2015 |
4005 |
292.42 |
| Jan 28 2015 |
2333 |
296.35 |
| Jan 28 2015 |
5453 |
346.38 |
| Jan 28 2015 |
6341 |
351.09 |
| Jan 28 2015 |
4026 |
292.42 |
| Jan 21 2015 |
2330 |
296.35 |
| Jan 21 2015 |
5472 |
346.38 |
| Jan 21 2015 |
6346 |
351.09 |
| Jan 21 2015 |
4039 |
292.42 |
| Jan 14 2015 |
2330 |
296.35 |
| Jan 14 2015 |
5480 |
346.38 |
| Jan 14 2015 |
6359 |
351.09 |
| Jan 14 2015 |
4046 |
292.42 |
| Jan 07 2015 |
2330 |
296.35 |
| Jan 07 2015 |
5480 |
346.38 |
| Jan 07 2015 |
6348 |
351.09 |
| Jan 07 2015 |
4044 |
292.42 |
| Dec 31 2014 |
2332 |
296.35 |
| Dec 31 2014 |
5480 |
346.38 |
| Dec 31 2014 |
6347 |
351.09 |
| Dec 31 2014 |
4043 |
292.42 |
| Dec 24 2014 |
2332 |
296.35 |
| Dec 24 2014 |
5480 |
346.38 |
| Dec 24 2014 |
6347 |
351.09 |
| Dec 24 2014 |
4043 |
292.42 |
| Dec 17 2014 |
2332 |
296.35 |
| Dec 17 2014 |
5480 |
346.38 |
| Dec 17 2014 |
6343 |
351.09 |
| Dec 17 2014 |
4045 |
292.42 |
| Dec 10 2014 |
2332 |
296.35 |
| Dec 10 2014 |
5480 |
346.38 |
| Dec 10 2014 |
6343 |
351.09 |
| Dec 10 2014 |
4045 |
292.42 |
| Dec 03 2014 |
2333 |
296.35 |
| Dec 03 2014 |
5480 |
346.38 |
| Dec 03 2014 |
6343 |
351.09 |
| Dec 03 2014 |
4045 |
292.42 |
| Nov 26 2014 |
2333 |
296.35 |
| Nov 26 2014 |
5480 |
346.38 |
| Nov 26 2014 |
6343 |
351.09 |
| Nov 26 2014 |
4045 |
292.42 |
| Nov 19 2014 |
2333 |
296.35 |
| Nov 19 2014 |
5480 |
346.38 |
| Nov 19 2014 |
6343 |
351.09 |
| Nov 19 2014 |
4045 |
292.42 |
| Nov 12 2014 |
2333 |
296.35 |
| Nov 12 2014 |
5480 |
346.38 |
| Nov 12 2014 |
6343 |
351.09 |
| Nov 12 2014 |
4045 |
292.42 |
| Nov 05 2014 |
2333 |
296.35 |
| Nov 05 2014 |
5480 |
346.38 |
| Nov 05 2014 |
6343 |
351.09 |
| Nov 05 2014 |
4045 |
292.42 |
| Oct 29 2014 |
2333 |
296.35 |
| Oct 29 2014 |
5480 |
346.38 |
| Oct 29 2014 |
6343 |
351.09 |
| Oct 29 2014 |
4046 |
292.42 |
| Oct 22 2014 |
2335 |
296.35 |
| Oct 22 2014 |
5475 |
346.38 |
| Oct 22 2014 |
6322 |
351.09 |
| Oct 22 2014 |
4056 |
292.42 |
| Oct 15 2014 |
2336 |
296.35 |
| Oct 15 2014 |
5464 |
346.38 |
| Oct 15 2014 |
6316 |
351.09 |
| Oct 15 2014 |
4058 |
292.42 |
| Oct 08 2014 |
2336 |
296.35 |
| Oct 08 2014 |
5467 |
346.38 |
| Oct 08 2014 |
6312 |
351.09 |
| Oct 08 2014 |
4068 |
292.42 |
| Oct 01 2014 |
2332 |
296.35 |
| Oct 01 2014 |
5473 |
346.38 |
| Oct 01 2014 |
6319 |
351.09 |
| Oct 01 2014 |
4068 |
292.42 |
| Sep 24 2014 |
2320 |
296.35 |
| Sep 24 2014 |
5474 |
346.38 |
| Sep 24 2014 |
6337 |
351.09 |
| Sep 24 2014 |
4055 |
292.42 |
| Sep 17 2014 |
2317 |
296.35 |
| Sep 17 2014 |
5443 |
346.38 |
| Sep 17 2014 |
6368 |
351.09 |
| Sep 17 2014 |
4077 |
292.42 |
| Sep 10 2014 |
2089 |
289.72 |
| Sep 10 2014 |
10413 |
399.8 |
| Sep 10 2014 |
6063 |
317.24 |
| Sep 03 2014 |
1689 |
276.31 |
| Sep 03 2014 |
3053 |
276.31 |
| Aug 27 2014 |
1675 |
276.31 |
| Aug 27 2014 |
3061 |
276.31 |
| Aug 20 2014 |
1664 |
276.31 |
| Aug 20 2014 |
3073 |
276.31 |
| Aug 13 2014 |
1695 |
276.31 |
| Aug 13 2014 |
3108 |
276.31 |
| Aug 06 2014 |
1676 |
276.31 |
| Aug 06 2014 |
3108 |
276.31 |
| Jul 30 2014 |
1752 |
277.48 |
| Jul 30 2014 |
3209 |
277.48 |
| Jul 23 2014 |
1731 |
277.48 |
| Jul 23 2014 |
3210 |
277.48 |
| Jul 16 2014 |
1768 |
277.48 |
| Jul 16 2014 |
3189 |
277.48 |
| Jul 09 2014 |
1436 |
267.38 |
| Jul 09 2014 |
2565 |
267.38 |
| Jul 02 2014 |
1522 |
267.38 |
| Jul 02 2014 |
2635 |
267.38 |
| Jun 25 2014 |
1800 |
281.77 |
| Jun 25 2014 |
3521 |
281.77 |
| Jun 18 2014 |
1796 |
281.77 |
| Jun 18 2014 |
3551 |
281.77 |
| Jun 11 2014 |
1755 |
277.28 |
| Jun 11 2014 |
3303 |
277.28 |
| Jun 04 2014 |
1770 |
277.28 |
| Jun 04 2014 |
1189 |
256.04 |
| Jun 04 2014 |
3034 |
271.97 |
| May 28 2014 |
1770 |
277.28 |
| May 28 2014 |
1220 |
256.04 |
| May 28 2014 |
3053 |
271.97 |
| May 21 2014 |
1764 |
277.28 |
| May 21 2014 |
1230 |
256.04 |
| May 21 2014 |
3092 |
271.97 |
| May 14 2014 |
1800 |
277.28 |
| May 14 2014 |
1251 |
256.04 |
| May 14 2014 |
3133 |
271.97 |
| May 07 2014 |
1727 |
277.28 |
| May 07 2014 |
1228 |
256.04 |
| May 07 2014 |
3103 |
271.97 |
| Apr 30 2014 |
1840 |
277.28 |
| Apr 30 2014 |
1327 |
256.04 |
| Apr 30 2014 |
3228 |
271.97 |
| Apr 23 2014 |
1891 |
277.28 |
| Apr 23 2014 |
1381 |
256.04 |
| Apr 23 2014 |
3280 |
271.97 |
| Apr 16 2014 |
1900 |
277.28 |
| Apr 16 2014 |
1377 |
256.04 |
| Apr 16 2014 |
3280 |
271.97 |
| Apr 09 2014 |
1903 |
277.28 |
| Apr 09 2014 |
1447 |
256.04 |
| Apr 09 2014 |
3360 |
271.97 |
| Apr 02 2014 |
1843 |
277.28 |
| Apr 02 2014 |
1461 |
256.04 |
| Apr 02 2014 |
3277 |
271.97 |
| Mar 26 2014 |
1844 |
277.28 |
| Mar 26 2014 |
1455 |
256.04 |
| Mar 26 2014 |
3308 |
271.97 |
| Mar 19 2014 |
1895 |
277.28 |
| Mar 19 2014 |
1460 |
256.04 |
| Mar 19 2014 |
3350 |
271.97 |
| Mar 12 2014 |
1919 |
277.28 |
| Mar 12 2014 |
1499 |
256.04 |
| Mar 12 2014 |
3372 |
271.97 |
| Mar 05 2014 |
1936 |
277.28 |
| Mar 05 2014 |
1502 |
256.04 |
| Mar 05 2014 |
3396 |
271.97 |
| Feb 26 2014 |
1837 |
273.25 |
| Feb 26 2014 |
1531 |
256.04 |
| Feb 26 2014 |
3284 |
269.81 |
| Feb 19 2014 |
1839 |
273.25 |
| Feb 19 2014 |
1590 |
256.04 |
| Feb 19 2014 |
3315 |
269.81 |
| Feb 12 2014 |
1829 |
273.25 |
| Feb 12 2014 |
1604 |
256.04 |
| Feb 12 2014 |
3320 |
269.81 |
| Feb 05 2014 |
1828 |
273.25 |
| Feb 05 2014 |
1637 |
256.04 |
| Feb 05 2014 |
3363 |
269.81 |
| Jan 29 2014 |
1828 |
273.25 |
| Jan 29 2014 |
1635 |
256.04 |
| Jan 29 2014 |
3376 |
269.81 |
| Jan 22 2014 |
1826 |
273.25 |
| Jan 22 2014 |
1633 |
256.04 |
| Jan 22 2014 |
3376 |
269.81 |
| Jan 15 2014 |
1826 |
273.25 |
| Jan 15 2014 |
1634 |
256.04 |
| Jan 15 2014 |
3381 |
269.81 |
| Jan 08 2014 |
1826 |
273.25 |
| Jan 08 2014 |
1634 |
256.04 |
| Jan 08 2014 |
3386 |
269.81 |
| Jan 01 2014 |
1826 |
273.25 |
| Jan 01 2014 |
1634 |
256.04 |
| Jan 01 2014 |
3387 |
269.81 |
| Dec 25 2013 |
1829 |
273.25 |
| Dec 25 2013 |
1634 |
256.04 |
| Dec 25 2013 |
3387 |
269.81 |
| Dec 18 2013 |
1829 |
273.25 |
| Dec 18 2013 |
1634 |
256.04 |
| Dec 18 2013 |
3387 |
269.81 |
| Dec 11 2013 |
1829 |
273.25 |
| Dec 11 2013 |
1634 |
256.04 |
| Dec 11 2013 |
3387 |
269.81 |
| Dec 04 2013 |
1829 |
273.25 |
| Dec 04 2013 |
1634 |
256.04 |
| Dec 04 2013 |
3387 |
269.81 |
| Nov 27 2013 |
1829 |
273.25 |
| Nov 27 2013 |
1634 |
256.04 |
| Nov 27 2013 |
3387 |
269.81 |
| Nov 20 2013 |
1830 |
273.25 |
| Nov 20 2013 |
1634 |
256.04 |
| Nov 20 2013 |
3388 |
269.81 |
| Nov 13 2013 |
1830 |
273.25 |
| Nov 13 2013 |
1634 |
256.04 |
| Nov 13 2013 |
3388 |
269.81 |
| Nov 06 2013 |
1830 |
273.25 |
| Nov 06 2013 |
1634 |
256.04 |
| Nov 06 2013 |
3388 |
269.81 |
| Oct 30 2013 |
1830 |
273.25 |
| Oct 30 2013 |
1634 |
256.04 |
| Oct 30 2013 |
3387 |
269.81 |
| Oct 23 2013 |
1830 |
273.25 |
| Oct 23 2013 |
1634 |
256.04 |
| Oct 23 2013 |
3387 |
269.81 |
| Oct 16 2013 |
1828 |
273.25 |
| Oct 16 2013 |
3267 |
295.54 |
| Oct 16 2013 |
3390 |
269.81 |
| Oct 09 2013 |
1829 |
273.25 |
| Oct 09 2013 |
3262 |
295.54 |
| Oct 09 2013 |
3405 |
269.81 |
| Oct 02 2013 |
1836 |
273.25 |
| Oct 02 2013 |
3266 |
295.54 |
| Oct 02 2013 |
3409 |
269.81 |
| Sep 25 2013 |
1885 |
275.21 |
| Sep 25 2013 |
1638 |
256.04 |
| Sep 25 2013 |
3456 |
270.41 |
| Sep 18 2013 |
1876 |
275.21 |
| Sep 18 2013 |
1627 |
256.04 |
| Sep 18 2013 |
3434 |
270.41 |
| Sep 11 2013 |
1847 |
275.21 |
| Sep 11 2013 |
1648 |
256.04 |
| Sep 11 2013 |
3444 |
270.41 |
| Sep 04 2013 |
1854 |
275.21 |
| Sep 04 2013 |
1675 |
256.04 |
| Sep 04 2013 |
3465 |
270.41 |
| Aug 28 2013 |
1927 |
275.21 |
| Aug 28 2013 |
1695 |
256.04 |
| Aug 28 2013 |
3505 |
270.41 |
| Aug 21 2013 |
1924 |
275.21 |
| Aug 21 2013 |
1704 |
256.04 |
| Aug 21 2013 |
3554 |
270.41 |
| Aug 14 2013 |
1703 |
275.21 |
| Aug 14 2013 |
1701 |
256.04 |
| Aug 14 2013 |
3415 |
270.41 |
| Aug 07 2013 |
1724 |
275.21 |
| Aug 07 2013 |
1704 |
256.04 |
| Aug 07 2013 |
3472 |
270.41 |
| Jul 31 2013 |
1368 |
260.5 |
| Jul 31 2013 |
1757 |
256.04 |
| Jul 31 2013 |
2914 |
259.61 |
| Jul 24 2013 |
1370 |
260.5 |
| Jul 24 2013 |
1760 |
256.04 |
| Jul 24 2013 |
2943 |
259.61 |
| Jul 17 2013 |
1348 |
260.5 |
| Jul 17 2013 |
1760 |
256.04 |
| Jul 17 2013 |
2938 |
259.61 |
| Jul 10 2013 |
1365 |
260.5 |
| Jul 10 2013 |
1775 |
256.04 |
| Jul 10 2013 |
2991 |
259.61 |
| Jul 03 2013 |
1087 |
248.61 |
| Jul 03 2013 |
1780 |
256.04 |
| Jul 03 2013 |
2498 |
250.47 |
| Jun 26 2013 |
1084 |
248.61 |
| Jun 26 2013 |
1787 |
256.04 |
| Jun 26 2013 |
2573 |
250.47 |
| Jun 19 2013 |
925 |
238.77 |
| Jun 19 2013 |
1826 |
256.04 |
| Jun 19 2013 |
2329 |
244.53 |
| Jun 12 2013 |
1016 |
238.77 |
| Jun 12 2013 |
2544 |
259.03 |
| Jun 12 2013 |
2460 |
245.52 |
| Jun 05 2013 |
984 |
238.77 |
| Jun 05 2013 |
1087 |
230.46 |
| Jun 05 2013 |
2531 |
259.03 |
| Jun 05 2013 |
2291 |
241.76 |
| May 29 2013 |
989 |
238.77 |
| May 29 2013 |
1062 |
230.46 |
| May 29 2013 |
2572 |
259.03 |
| May 29 2013 |
2308 |
241.76 |
| May 22 2013 |
1003 |
238.77 |
| May 22 2013 |
1108 |
230.46 |
| May 22 2013 |
2630 |
259.03 |
| May 22 2013 |
2375 |
241.76 |
| May 15 2013 |
1055 |
238.77 |
| May 15 2013 |
1135 |
230.46 |
| May 15 2013 |
2681 |
259.03 |
| May 15 2013 |
2416 |
241.76 |
| May 08 2013 |
993 |
238.77 |
| May 08 2013 |
1123 |
230.46 |
| May 08 2013 |
2667 |
259.03 |
| May 08 2013 |
2413 |
241.76 |
| May 01 2013 |
1062 |
238.77 |
| May 01 2013 |
1210 |
230.46 |
| May 01 2013 |
2763 |
259.03 |
| May 01 2013 |
2474 |
241.76 |
| Apr 24 2013 |
1079 |
238.77 |
| Apr 24 2013 |
1238 |
230.46 |
| Apr 24 2013 |
2807 |
259.03 |
| Apr 24 2013 |
2542 |
241.76 |
| Apr 17 2013 |
1158 |
238.77 |
| Apr 17 2013 |
1303 |
230.46 |
| Apr 17 2013 |
2865 |
259.03 |
| Apr 17 2013 |
2609 |
241.76 |
| Apr 10 2013 |
1141 |
238.77 |
| Apr 10 2013 |
1371 |
230.46 |
| Apr 10 2013 |
2863 |
259.03 |
| Apr 10 2013 |
2679 |
241.76 |
| Apr 03 2013 |
1141 |
238.77 |
| Apr 03 2013 |
1407 |
230.46 |
| Apr 03 2013 |
2859 |
259.03 |
| Apr 03 2013 |
2713 |
241.76 |
| Mar 27 2013 |
1169 |
238.77 |
| Mar 27 2013 |
1445 |
230.46 |
| Mar 27 2013 |
2908 |
259.03 |
| Mar 27 2013 |
2749 |
241.76 |
| Mar 20 2013 |
1122 |
238.77 |
| Mar 20 2013 |
1451 |
230.46 |
| Mar 20 2013 |
2880 |
259.03 |
| Mar 20 2013 |
2781 |
241.76 |
| Mar 13 2013 |
542 |
216.37 |
| Mar 13 2013 |
925 |
230.46 |
| Mar 13 2013 |
2509 |
235.29 |
| Oct 19 2012 |
817 |
216.37 |
| Oct 19 2012 |
1364 |
230.46 |
| Oct 19 2012 |
2325 |
259.03 |
| Oct 19 2012 |
2008 |
235.29 |
| Sep 23 2012 |
804 |
216.37 |
| Sep 23 2012 |
1384 |
230.46 |
| Sep 23 2012 |
2329 |
259.03 |
| Sep 23 2012 |
2005 |
235.29 |
| Aug 31 2012 |
791 |
216.37 |
| Aug 31 2012 |
1365 |
230.46 |
| Aug 31 2012 |
2268 |
259.03 |
| Aug 31 2012 |
1990 |
235.29 |
| Aug 24 2012 |
790 |
216.37 |
| Aug 24 2012 |
1361 |
230.46 |
| Aug 24 2012 |
2249 |
259.03 |
| Aug 24 2012 |
1984 |
235.29 |
| Aug 10 2012 |
1376 |
230.46 |
| Aug 10 2012 |
2233 |
259.03 |
| Aug 10 2012 |
2400 |
244.74 |
| Aug 03 2012 |
1365 |
230.46 |
| Aug 03 2012 |
2212 |
259.03 |
| Aug 03 2012 |
2409 |
244.74 |
| Jul 27 2012 |
1354 |
230.46 |
| Jul 27 2012 |
2181 |
259.03 |
| Jul 27 2012 |
2400 |
244.74 |
| Jul 06 2012 |
1361 |
230.46 |
| Jul 06 2012 |
2150 |
259.03 |
| Jul 06 2012 |
2383 |
244.74 |
| Jun 22 2012 |
1350 |
230.46 |
| Jun 22 2012 |
2050 |
259.03 |
| Jun 22 2012 |
2357 |
244.74 |
| Jun 15 2012 |
1318 |
230.46 |
| Jun 15 2012 |
1841 |
230.46 |
