| Jun 01 2016 |
619 |
269.53 |
| Jun 01 2016 |
1644 |
269.53 |
| May 25 2016 |
1360 |
298.21 |
| May 25 2016 |
3192 |
298.21 |
| May 18 2016 |
1371 |
298.21 |
| May 18 2016 |
3218 |
298.21 |
| May 11 2016 |
1360 |
298.21 |
| May 11 2016 |
3191 |
298.21 |
| May 04 2016 |
1365 |
298.21 |
| May 04 2016 |
3172 |
298.21 |
| Apr 27 2016 |
1431 |
298.21 |
| Apr 27 2016 |
3247 |
298.21 |
| Apr 20 2016 |
1460 |
298.21 |
| Apr 20 2016 |
3333 |
298.21 |
| Apr 13 2016 |
1603 |
299.85 |
| Apr 13 2016 |
3436 |
299.85 |
| Apr 06 2016 |
1646 |
299.85 |
| Apr 06 2016 |
3456 |
299.85 |
| Mar 30 2016 |
1632 |
299.85 |
| Mar 30 2016 |
3443 |
299.85 |
| Mar 23 2016 |
1694 |
299.85 |
| Mar 23 2016 |
3508 |
299.85 |
| Mar 16 2016 |
1716 |
299.85 |
| Mar 16 2016 |
3481 |
299.85 |
| Mar 09 2016 |
1737 |
299.85 |
| Mar 09 2016 |
3497 |
299.85 |
| Mar 02 2016 |
1738 |
299.85 |
| Mar 02 2016 |
3472 |
299.85 |
| Feb 24 2016 |
1747 |
299.85 |
| Feb 24 2016 |
3470 |
299.85 |
| Feb 17 2016 |
1779 |
299.85 |
| Feb 17 2016 |
3501 |
299.85 |
| Feb 10 2016 |
1792 |
299.85 |
| Feb 10 2016 |
3530 |
299.85 |
| Feb 03 2016 |
1803 |
299.85 |
| Feb 03 2016 |
3542 |
299.85 |
| Jan 27 2016 |
1817 |
299.85 |
| Jan 27 2016 |
3551 |
299.85 |
| Jan 20 2016 |
1826 |
299.85 |
| Jan 20 2016 |
3562 |
299.85 |
| Jan 13 2016 |
1828 |
299.85 |
| Jan 13 2016 |
3565 |
299.85 |
| Jan 06 2016 |
1828 |
299.85 |
| Jan 06 2016 |
3565 |
299.85 |
| Dec 30 2015 |
1828 |
299.85 |
| Dec 30 2015 |
3563 |
299.85 |
| Dec 23 2015 |
1828 |
299.85 |
| Dec 23 2015 |
3563 |
299.85 |
| Dec 16 2015 |
1828 |
299.85 |
| Dec 16 2015 |
3563 |
299.85 |
| Dec 09 2015 |
1828 |
299.85 |
| Dec 09 2015 |
3563 |
299.85 |
| Dec 02 2015 |
1828 |
299.85 |
| Dec 02 2015 |
3563 |
299.85 |
| Nov 25 2015 |
1828 |
299.85 |
| Nov 25 2015 |
3563 |
299.85 |
| Nov 18 2015 |
1828 |
299.85 |
| Nov 18 2015 |
3563 |
299.85 |
| Nov 11 2015 |
1826 |
299.85 |
| Nov 11 2015 |
3564 |
299.85 |
| Nov 04 2015 |
1826 |
299.85 |
| Nov 04 2015 |
3564 |
299.85 |
| Oct 28 2015 |
1826 |
299.85 |
| Oct 28 2015 |
3561 |
299.85 |
| Oct 21 2015 |
1820 |
299.85 |
| Oct 21 2015 |
3567 |
299.85 |
| Oct 14 2015 |
1821 |
299.85 |
| Oct 14 2015 |
3566 |
299.85 |
| Oct 07 2015 |
1820 |
299.85 |
| Oct 07 2015 |
3567 |
299.85 |
| Sep 30 2015 |
1820 |
299.85 |
| Sep 30 2015 |
3565 |
299.85 |
| Sep 23 2015 |
1826 |
299.85 |
| Sep 23 2015 |
3593 |
299.85 |
| Sep 16 2015 |
1814 |
299.85 |
| Sep 16 2015 |
3598 |
299.85 |
| Sep 09 2015 |
1811 |
299.85 |
| Sep 09 2015 |
3568 |
299.85 |
| Sep 02 2015 |
1830 |
299.85 |
| Sep 02 2015 |
3556 |
299.85 |
| Aug 26 2015 |
1875 |
299.85 |
| Aug 26 2015 |
3612 |
299.85 |
| Aug 19 2015 |
1953 |
299.85 |
| Aug 19 2015 |
3671 |
299.85 |
| Aug 12 2015 |
1914 |
299.85 |
| Aug 12 2015 |
3682 |
299.85 |
| Aug 05 2015 |
1925 |
299.85 |
| Aug 05 2015 |
3706 |
299.85 |
| Jul 29 2015 |
1926 |
299.85 |
| Jul 29 2015 |
3745 |
299.85 |
| Jul 22 2015 |
1934 |
299.85 |
| Jul 22 2015 |
3715 |
299.85 |
| Jul 15 2015 |
2064 |
299.85 |
| Jul 15 2015 |
3809 |
299.85 |
| Jul 08 2015 |
2082 |
299.85 |
| Jul 08 2015 |
3907 |
299.85 |
| Jul 01 2015 |
2121 |
299.85 |
| Jul 01 2015 |
3940 |
299.85 |
| Jun 24 2015 |
2164 |
299.85 |
| Jun 24 2015 |
4008 |
299.85 |
| Jun 17 2015 |
2148 |
299.85 |
| Jun 17 2015 |
4095 |
299.85 |
| Jun 10 2015 |
2175 |
299.85 |
| Jun 10 2015 |
4019 |
299.85 |
| Jun 03 2015 |
2435 |
303.13 |
| Jun 03 2015 |
4367 |
303.13 |
| May 27 2015 |
2403 |
303.13 |
| May 27 2015 |
4345 |
303.13 |
| May 20 2015 |
2443 |
303.13 |
| May 20 2015 |
4400 |
303.13 |
| May 13 2015 |
2471 |
303.13 |
| May 13 2015 |
4421 |
303.13 |
| May 06 2015 |
2415 |
303.13 |
| May 06 2015 |
4281 |
303.13 |
| Apr 29 2015 |
2479 |
303.13 |
| Apr 29 2015 |
4384 |
303.13 |
| Apr 22 2015 |
2525 |
303.13 |
| Apr 22 2015 |
4396 |
303.13 |
| Apr 01 2015 |
1960 |
262.76 |
| Mar 25 2015 |
1912 |
262.76 |
| Mar 18 2015 |
1919 |
262.76 |
| Mar 11 2015 |
2069 |
262.76 |
| Mar 04 2015 |
2089 |
262.76 |
| Feb 25 2015 |
2126 |
262.76 |
| Feb 18 2015 |
2174 |
262.76 |
| Feb 11 2015 |
2176 |
262.76 |
| Feb 04 2015 |
2180 |
262.76 |
| Jan 28 2015 |
2183 |
262.76 |
| Jan 21 2015 |
2195 |
262.76 |
| Jan 14 2015 |
2201 |
262.76 |
| Jan 07 2015 |
2202 |
262.76 |
| Dec 31 2014 |
2204 |
262.76 |
| Dec 24 2014 |
2204 |
262.76 |
| Dec 17 2014 |
2204 |
262.76 |
| Dec 10 2014 |
2204 |
262.76 |
| Dec 03 2014 |
2204 |
262.76 |
| Nov 26 2014 |
2204 |
262.76 |
| Nov 19 2014 |
2204 |
262.76 |
| Nov 12 2014 |
2204 |
262.76 |
| Nov 05 2014 |
2204 |
262.76 |
| Oct 29 2014 |
2204 |
262.76 |
| Oct 22 2014 |
2211 |
262.76 |
| Oct 15 2014 |
2208 |
262.76 |
| Oct 08 2014 |
2209 |
262.76 |
| Oct 01 2014 |
2206 |
262.76 |
| Sep 24 2014 |
2199 |
262.76 |
| Sep 17 2014 |
2216 |
262.76 |
| Sep 10 2014 |
2211 |
262.76 |
| Sep 03 2014 |
2232 |
262.76 |
| Aug 27 2014 |
2242 |
262.76 |
| Aug 20 2014 |
2253 |
262.76 |
| Aug 13 2014 |
2276 |
262.76 |
| Aug 06 2014 |
2266 |
262.76 |
| Jul 30 2014 |
2287 |
262.76 |
| Jul 23 2014 |
2299 |
262.76 |
| Jul 16 2014 |
2195 |
288.4 |
| Jul 16 2014 |
25616 |
620.41 |
| Jul 16 2014 |
14669 |
390.52 |
| Jul 09 2014 |
2202 |
288.4 |
| Jul 09 2014 |
25839 |
620.41 |
| Jul 09 2014 |
14622 |
390.52 |
| Jul 02 2014 |
2241 |
288.4 |
| Jul 02 2014 |
26067 |
620.41 |
| Jul 02 2014 |
14781 |
390.52 |
| Jun 25 2014 |
2287 |
288.4 |
| Jun 25 2014 |
26296 |
620.41 |
| Jun 25 2014 |
14780 |
390.52 |
| Jun 18 2014 |
2309 |
288.4 |
| Jun 18 2014 |
26467 |
620.41 |
| Jun 18 2014 |
14827 |
390.52 |
| Jun 11 2014 |
2334 |
288.4 |
| Jun 11 2014 |
26409 |
620.41 |
| Jun 11 2014 |
14979 |
390.52 |
| Jun 04 2014 |
1348 |
261.68 |
| Jun 04 2014 |
26889 |
620.41 |
| Jun 04 2014 |
9997 |
351.63 |
| May 28 2014 |
1377 |
261.68 |
| May 28 2014 |
26737 |
620.41 |
| May 28 2014 |
10010 |
351.63 |
| May 21 2014 |
1380 |
261.68 |
| May 21 2014 |
26781 |
620.41 |
| May 21 2014 |
10068 |
351.63 |
| May 14 2014 |
1405 |
261.68 |
| May 14 2014 |
26966 |
620.41 |
| May 14 2014 |
10126 |
351.63 |
| May 07 2014 |
1438 |
262.75 |
| May 07 2014 |
26428 |
620.41 |
| May 07 2014 |
8160 |
334.28 |
| Apr 30 2014 |
1546 |
262.75 |
| Apr 30 2014 |
27319 |
620.41 |
| Apr 30 2014 |
8418 |
334.28 |
| Apr 23 2014 |
1617 |
262.75 |
| Apr 23 2014 |
27665 |
620.41 |
| Apr 23 2014 |
8542 |
334.28 |
| Apr 16 2014 |
1596 |
262.75 |
| Apr 16 2014 |
27394 |
620.41 |
| Apr 16 2014 |
8554 |
334.28 |
| Apr 09 2014 |
1694 |
263.21 |
| Apr 09 2014 |
27824 |
620.41 |
| Apr 09 2014 |
2787 |
263.12 |
| Apr 02 2014 |
1719 |
263.21 |
| Apr 02 2014 |
28006 |
620.41 |
| Apr 02 2014 |
8528 |
334.65 |
| Mar 26 2014 |
1710 |
263.21 |
| Mar 26 2014 |
28542 |
620.41 |
| Mar 26 2014 |
8603 |
334.65 |
| Mar 19 2014 |
1716 |
263.21 |
| Mar 19 2014 |
28763 |
620.41 |
| Mar 19 2014 |
8650 |
334.65 |
| Mar 12 2014 |
1756 |
263.21 |
| Mar 12 2014 |
28728 |
620.41 |
| Mar 12 2014 |
8693 |
334.65 |
| Mar 05 2014 |
1755 |
263.21 |
| Mar 05 2014 |
28695 |
620.41 |
| Mar 05 2014 |
8714 |
334.65 |
| Feb 26 2014 |
1792 |
263.21 |
| Feb 26 2014 |
28684 |
620.41 |
| Feb 26 2014 |
8743 |
334.65 |
| Feb 19 2014 |
1827 |
263.21 |
| Feb 19 2014 |
28716 |
620.41 |
| Feb 19 2014 |
8792 |
334.65 |
| Feb 12 2014 |
1829 |
263.21 |
| Feb 12 2014 |
28686 |
620.41 |
| Feb 12 2014 |
8801 |
334.65 |
| Feb 05 2014 |
1865 |
263.21 |
| Feb 05 2014 |
28923 |
620.41 |
| Feb 05 2014 |
8867 |
334.65 |
| Jan 29 2014 |
1864 |
263.21 |
| Jan 29 2014 |
29133 |
620.41 |
| Jan 29 2014 |
8884 |
334.65 |
| Jan 22 2014 |
1860 |
263.21 |
| Jan 22 2014 |
29014 |
620.41 |
| Jan 22 2014 |
8865 |
334.65 |
| Jan 15 2014 |
1860 |
263.21 |
| Jan 15 2014 |
29108 |
620.41 |
| Jan 15 2014 |
8890 |
334.65 |
| Jan 08 2014 |
1860 |
263.21 |
| Jan 08 2014 |
29160 |
620.41 |
| Jan 08 2014 |
8898 |
334.65 |
| Jan 01 2014 |
1860 |
263.21 |
| Jan 01 2014 |
29166 |
620.41 |
| Jan 01 2014 |
8898 |
334.65 |
| Dec 25 2013 |
1860 |
263.21 |
| Dec 25 2013 |
29166 |
620.41 |
| Dec 25 2013 |
8898 |
334.65 |
| Dec 18 2013 |
1860 |
263.21 |
| Dec 18 2013 |
29166 |
620.41 |
| Dec 18 2013 |
8898 |
334.65 |
| Dec 11 2013 |
1860 |
263.21 |
| Dec 11 2013 |
29167 |
620.41 |
| Dec 11 2013 |
8898 |
334.65 |
| Dec 04 2013 |
1860 |
263.21 |
| Dec 04 2013 |
29169 |
620.41 |
| Dec 04 2013 |
8899 |
334.65 |
| Nov 27 2013 |
1860 |
263.21 |
| Nov 27 2013 |
29169 |
620.41 |
| Nov 27 2013 |
8899 |
334.65 |
| Nov 20 2013 |
1860 |
263.21 |
| Nov 20 2013 |
29169 |
620.41 |
| Nov 20 2013 |
8900 |
334.65 |
| Nov 13 2013 |
1860 |
263.21 |
| Nov 13 2013 |
29171 |
620.41 |
| Nov 13 2013 |
8900 |
334.65 |
| Nov 06 2013 |
1860 |
263.21 |
| Nov 06 2013 |
29172 |
620.41 |
| Nov 06 2013 |
8900 |
334.65 |
| Oct 30 2013 |
1860 |
263.21 |
| Oct 30 2013 |
29170 |
620.41 |
| Oct 30 2013 |
8900 |
334.65 |
| Oct 23 2013 |
1859 |
263.21 |
| Oct 23 2013 |
29171 |
620.41 |
| Oct 23 2013 |
8901 |
334.65 |
| Oct 16 2013 |
1867 |
263.21 |
| Oct 16 2013 |
29092 |
620.41 |
| Oct 16 2013 |
8900 |
334.65 |
| Oct 09 2013 |
1867 |
263.21 |
| Oct 09 2013 |
29021 |
620.41 |
| Oct 09 2013 |
8888 |
334.65 |
| Oct 02 2013 |
1868 |
263.21 |
| Oct 02 2013 |
29004 |
620.41 |
| Oct 02 2013 |
8891 |
334.65 |
| Sep 25 2013 |
1861 |
263.21 |
| Sep 25 2013 |
28902 |
620.41 |
| Sep 25 2013 |
8873 |
334.65 |
| Sep 18 2013 |
1852 |
263.21 |
| Sep 18 2013 |
28751 |
620.41 |
| Sep 18 2013 |
8847 |
334.65 |
| Sep 11 2013 |
1877 |
263.21 |
| Sep 11 2013 |
28531 |
620.41 |
| Sep 11 2013 |
8796 |
334.65 |
| Sep 04 2013 |
1906 |
263.21 |
| Sep 04 2013 |
28399 |
620.41 |
| Sep 04 2013 |
8797 |
334.65 |
| Aug 28 2013 |
1933 |
263.21 |
| Aug 28 2013 |
28177 |
620.41 |
| Aug 28 2013 |
8829 |
334.65 |
| Aug 21 2013 |
1944 |
263.21 |
| Aug 21 2013 |
28339 |
620.41 |
| Aug 21 2013 |
8899 |
334.65 |
| Aug 14 2013 |
1943 |
263.21 |
| Aug 14 2013 |
28514 |
620.41 |
| Aug 14 2013 |
8640 |
334.65 |
| Aug 07 2013 |
1955 |
263.21 |
| Aug 07 2013 |
28826 |
620.41 |
| Aug 07 2013 |
8730 |
334.65 |
| Jul 31 2013 |
2006 |
263.21 |
| Jul 31 2013 |
3128 |
263.21 |
| Jul 24 2013 |
1720 |
254.82 |
| Jul 24 2013 |
2716 |
254.82 |
| Jul 17 2013 |
1725 |
254.82 |
| Jul 17 2013 |
2710 |
254.82 |
| Jul 10 2013 |
1739 |
254.82 |
| Jul 10 2013 |
2749 |
254.82 |
| Jul 03 2013 |
1741 |
254.82 |
| Jul 03 2013 |
2741 |
254.82 |
| Jun 26 2013 |
1752 |
254.82 |
| Jun 26 2013 |
2812 |
254.82 |
| Jun 19 2013 |
1790 |
254.82 |
| Jun 19 2013 |
2879 |
254.82 |
| Jun 12 2013 |
1821 |
254.82 |
| Jun 12 2013 |
2952 |
254.82 |
| Jun 05 2013 |
2457 |
272.61 |
| Jun 05 2013 |
3990 |
272.61 |
| May 29 2013 |
2407 |
272.61 |
| May 29 2013 |
4012 |
272.61 |
| May 22 2013 |
2507 |
272.61 |
| May 22 2013 |
4130 |
272.61 |
| May 15 2013 |
2534 |
272.61 |
| May 15 2013 |
4161 |
272.61 |
| May 08 2013 |
2689 |
276.47 |
| May 08 2013 |
4353 |
276.47 |
| May 01 2013 |
2802 |
276.47 |
| May 01 2013 |
4419 |
276.47 |
| Apr 24 2013 |
2786 |
276.47 |
| Apr 24 2013 |
4464 |
276.47 |
| Apr 17 2013 |
2850 |
276.47 |
| Apr 17 2013 |
4533 |
276.47 |
| Apr 10 2013 |
3458 |
288.33 |
| Apr 10 2013 |
5376 |
288.33 |
| Apr 03 2013 |
3483 |
288.33 |
| Apr 03 2013 |
5416 |
288.33 |
| Mar 27 2013 |
3580 |
288.33 |
| Mar 27 2013 |
5486 |
288.33 |
| Mar 20 2013 |
3581 |
288.33 |
| Mar 20 2013 |
5509 |
288.33 |
| Mar 13 2013 |
2581 |
288.33 |
| Mar 13 2013 |
5539 |
288.33 |
| Oct 19 2012 |
3309 |
288.33 |
| Oct 19 2012 |
4645 |
288.33 |
| Sep 23 2012 |
3322 |
288.33 |
| Sep 23 2012 |
4633 |
288.33 |
| Aug 31 2012 |
3251 |
288.33 |
| Aug 31 2012 |
4584 |
288.33 |
| Aug 24 2012 |
3236 |
288.33 |
| Aug 24 2012 |
4562 |
288.33 |
| Aug 10 2012 |
3194 |
288.33 |
| Aug 10 2012 |
4499 |
288.33 |
| Aug 03 2012 |
3174 |
288.33 |
| Aug 03 2012 |
4459 |
288.33 |
| Jul 27 2012 |
3150 |
288.33 |
| Jul 27 2012 |
4414 |
288.33 |
| Jul 06 2012 |
3073 |
288.33 |
| Jul 06 2012 |
4365 |
288.33 |
| Jun 22 2012 |
3067 |
288.33 |
| Jun 22 2012 |
4207 |
288.33 |
| Jun 15 2012 |
3016 |
288.33 |
| Jun 15 2012 |
4508 |
288.33 |
