| Feb 08 2019 |
10379 |
454.19 |
| Feb 08 2019 |
13986 |
454.19 |
| Feb 01 2019 |
9744 |
447.35 |
| Feb 01 2019 |
13107 |
447.35 |
| Jan 25 2019 |
9768 |
447.35 |
| Jan 25 2019 |
13155 |
447.35 |
| Jan 18 2019 |
9782 |
447.35 |
| Jan 18 2019 |
13179 |
447.35 |
| Jan 11 2019 |
10608 |
456.33 |
| Jan 11 2019 |
14319 |
456.33 |
| Jan 04 2019 |
10624 |
456.33 |
| Jan 04 2019 |
14327 |
456.33 |
| Dec 28 2018 |
10624 |
456.33 |
| Dec 28 2018 |
14327 |
456.33 |
| Dec 21 2018 |
10624 |
456.33 |
| Dec 21 2018 |
14327 |
456.33 |
| Dec 14 2018 |
10624 |
456.33 |
| Dec 14 2018 |
14327 |
456.33 |
| Dec 07 2018 |
10617 |
456.33 |
| Dec 07 2018 |
14320 |
456.33 |
| Nov 30 2018 |
10617 |
456.33 |
| Nov 30 2018 |
14320 |
456.33 |
| Nov 23 2018 |
10617 |
456.33 |
| Nov 23 2018 |
14320 |
456.33 |
| Nov 16 2018 |
10617 |
456.33 |
| Nov 16 2018 |
14320 |
456.33 |
| Nov 09 2018 |
10617 |
456.33 |
| Nov 09 2018 |
14321 |
456.33 |
| Nov 02 2018 |
10617 |
456.33 |
| Nov 02 2018 |
14291 |
456.33 |
| Oct 26 2018 |
10617 |
456.33 |
| Oct 26 2018 |
14288 |
456.33 |
| Oct 19 2018 |
10617 |
456.33 |
| Oct 19 2018 |
14299 |
456.33 |
| Oct 12 2018 |
10589 |
456.33 |
| Oct 12 2018 |
14241 |
456.33 |
| Oct 05 2018 |
10566 |
456.33 |
| Oct 05 2018 |
14364 |
456.33 |
| Sep 28 2018 |
10580 |
456.33 |
| Sep 28 2018 |
14012 |
456.33 |
| Sep 21 2018 |
10552 |
456.33 |
| Sep 21 2018 |
13986 |
456.33 |
| Sep 14 2018 |
10602 |
456.33 |
| Sep 14 2018 |
14024 |
456.33 |
| Sep 07 2018 |
10709 |
456.33 |
| Sep 07 2018 |
14278 |
456.33 |
| Aug 31 2018 |
10812 |
456.33 |
| Aug 31 2018 |
14383 |
456.33 |
| Aug 24 2018 |
10732 |
456.33 |
| Aug 24 2018 |
14405 |
456.33 |
| Aug 17 2018 |
10898 |
456.33 |
| Aug 17 2018 |
14573 |
456.33 |
| Aug 10 2018 |
10912 |
456.33 |
| Aug 10 2018 |
14666 |
456.33 |
| Aug 03 2018 |
10997 |
456.33 |
| Aug 03 2018 |
14800 |
456.33 |
| Jul 27 2018 |
10990 |
456.33 |
| Jul 27 2018 |
14859 |
456.33 |
| Jul 20 2018 |
11147 |
456.33 |
| Jul 20 2018 |
15066 |
456.33 |
| Jul 13 2018 |
10977 |
456.33 |
| Jul 13 2018 |
14916 |
456.33 |
| Jul 06 2018 |
10932 |
456.33 |
| Jul 06 2018 |
14689 |
456.33 |
| Jun 29 2018 |
10944 |
456.33 |
| Jun 29 2018 |
14705 |
456.33 |
| Jun 22 2018 |
11214 |
456.33 |
| Jun 22 2018 |
14992 |
456.33 |
| Jun 15 2018 |
11171 |
456.33 |
| Jun 15 2018 |
14999 |
456.33 |
| Jun 08 2018 |
11299 |
456.33 |
| Jun 08 2018 |
15163 |
456.33 |
| Jun 01 2018 |
11402 |
456.33 |
| Jun 01 2018 |
15513 |
456.33 |
| May 25 2018 |
11489 |
456.33 |
| May 25 2018 |
15705 |
456.33 |
| May 18 2018 |
11516 |
456.33 |
| May 18 2018 |
15737 |
456.33 |
| May 11 2018 |
11473 |
456.33 |
| May 11 2018 |
15863 |
456.33 |
| May 04 2018 |
11655 |
456.33 |
| May 04 2018 |
16050 |
456.33 |
| Apr 27 2018 |
11664 |
456.33 |
| Apr 27 2018 |
15954 |
456.33 |
| Apr 20 2018 |
11786 |
456.33 |
| Apr 20 2018 |
16043 |
456.33 |
| Apr 13 2018 |
11762 |
456.33 |
| Apr 13 2018 |
15949 |
456.33 |
| Apr 06 2018 |
11690 |
456.33 |
| Apr 06 2018 |
16019 |
456.33 |
| Mar 30 2018 |
11800 |
456.33 |
| Mar 30 2018 |
16266 |
456.33 |
| Mar 23 2018 |
11806 |
456.33 |
| Mar 23 2018 |
16427 |
456.33 |
| Mar 16 2018 |
11822 |
456.33 |
| Mar 16 2018 |
16374 |
456.33 |
| Mar 09 2018 |
11736 |
456.33 |
| Mar 09 2018 |
16349 |
456.33 |
| Mar 02 2018 |
11841 |
456.33 |
| Mar 02 2018 |
16565 |
456.33 |
| Feb 23 2018 |
11959 |
456.33 |
| Feb 23 2018 |
16690 |
456.33 |
| Aug 06 2014 |
24648 |
547.97 |
| Aug 06 2014 |
35424 |
547.97 |
| Jul 30 2014 |
24720 |
547.97 |
| Jul 30 2014 |
35656 |
547.97 |
| Jul 23 2014 |
24504 |
547.97 |
| Jul 23 2014 |
35356 |
547.97 |
| Jul 16 2014 |
24719 |
547.97 |
| Jul 16 2014 |
35317 |
547.97 |
| Jul 09 2014 |
24841 |
547.97 |
| Jul 09 2014 |
35392 |
547.97 |
| Jul 02 2014 |
24957 |
547.97 |
| Jul 02 2014 |
35680 |
547.97 |
| Jun 25 2014 |
25065 |
547.97 |
| Jun 25 2014 |
35846 |
547.97 |
| Jun 18 2014 |
25140 |
547.97 |
| Jun 18 2014 |
35858 |
547.97 |
| Jun 11 2014 |
24922 |
547.97 |
| Jun 11 2014 |
35978 |
547.97 |
| Jun 04 2014 |
25164 |
547.97 |
| Jun 04 2014 |
36293 |
547.97 |
| May 28 2014 |
24896 |
547.97 |
| May 28 2014 |
36103 |
547.97 |
| May 21 2014 |
24968 |
547.97 |
| May 21 2014 |
24453 |
550.3 |
| May 21 2014 |
36350 |
549.13 |
| May 14 2014 |
25118 |
547.97 |
| May 14 2014 |
24619 |
550.3 |
| May 14 2014 |
36544 |
549.13 |
| May 07 2014 |
24479 |
547.97 |
| May 07 2014 |
24141 |
550.3 |
| May 07 2014 |
36036 |
549.13 |
| Apr 30 2014 |
25180 |
547.97 |
| Apr 30 2014 |
24945 |
550.3 |
| Apr 30 2014 |
36874 |
549.13 |
| Apr 23 2014 |
25714 |
547.97 |
| Apr 23 2014 |
25230 |
550.3 |
| Apr 23 2014 |
37379 |
549.13 |
| Apr 16 2014 |
25652 |
547.97 |
| Apr 16 2014 |
25001 |
550.3 |
| Apr 16 2014 |
37065 |
549.13 |
| Apr 09 2014 |
26563 |
547.97 |
| Apr 09 2014 |
25378 |
550.3 |
| Apr 09 2014 |
37737 |
549.13 |
| Apr 02 2014 |
26539 |
547.97 |
| Apr 02 2014 |
25548 |
550.3 |
| Apr 02 2014 |
37066 |
549.13 |
| Mar 26 2014 |
26014 |
547.97 |
| Mar 26 2014 |
26039 |
550.3 |
| Mar 26 2014 |
36965 |
549.13 |
| Mar 19 2014 |
25948 |
547.97 |
| Mar 19 2014 |
26210 |
550.3 |
| Mar 19 2014 |
36934 |
549.13 |
| Mar 12 2014 |
25894 |
547.97 |
| Mar 12 2014 |
26202 |
550.3 |
| Mar 12 2014 |
36941 |
549.13 |
| Mar 05 2014 |
25341 |
547.97 |
| Mar 05 2014 |
26200 |
550.3 |
| Mar 05 2014 |
36621 |
549.13 |
| Feb 26 2014 |
25173 |
547.97 |
| Feb 26 2014 |
26167 |
550.3 |
| Feb 26 2014 |
36502 |
549.13 |
| Feb 19 2014 |
25295 |
547.97 |
| Feb 19 2014 |
26189 |
550.3 |
| Feb 19 2014 |
36505 |
549.13 |
| Feb 12 2014 |
25257 |
547.97 |
| Feb 12 2014 |
26163 |
550.3 |
| Feb 12 2014 |
36409 |
549.13 |
| Feb 05 2014 |
25282 |
547.97 |
| Feb 05 2014 |
26366 |
550.3 |
| Feb 05 2014 |
36548 |
549.13 |
| Jan 29 2014 |
25109 |
547.97 |
| Jan 29 2014 |
26554 |
550.3 |
| Jan 29 2014 |
36538 |
549.13 |
| Jan 22 2014 |
24978 |
547.97 |
| Jan 22 2014 |
26473 |
550.3 |
| Jan 22 2014 |
36350 |
549.13 |
| Jan 15 2014 |
25001 |
547.97 |
| Jan 15 2014 |
26548 |
550.3 |
| Jan 15 2014 |
36430 |
549.13 |
| Jan 08 2014 |
24861 |
547.97 |
| Jan 08 2014 |
26598 |
550.3 |
| Jan 08 2014 |
36349 |
549.13 |
| Jan 01 2014 |
24861 |
547.97 |
| Jan 01 2014 |
26606 |
550.3 |
| Jan 01 2014 |
36356 |
549.13 |
| Dec 25 2013 |
24861 |
547.97 |
| Dec 25 2013 |
26606 |
550.3 |
| Dec 25 2013 |
36381 |
549.13 |
| Dec 18 2013 |
24861 |
547.97 |
| Dec 18 2013 |
26606 |
550.3 |
| Dec 18 2013 |
36381 |
549.13 |
| Dec 11 2013 |
24862 |
547.97 |
| Dec 11 2013 |
26606 |
550.3 |
| Dec 11 2013 |
36382 |
549.13 |
| Dec 04 2013 |
24863 |
547.97 |
| Dec 04 2013 |
26608 |
550.3 |
| Dec 04 2013 |
36384 |
549.13 |
| Nov 27 2013 |
24863 |
547.97 |
| Nov 27 2013 |
26608 |
550.3 |
| Nov 27 2013 |
36384 |
549.13 |
| Nov 20 2013 |
24863 |
547.97 |
| Nov 20 2013 |
26608 |
550.3 |
| Nov 20 2013 |
36385 |
549.13 |
| Nov 13 2013 |
24864 |
547.97 |
| Nov 13 2013 |
26609 |
550.3 |
| Nov 13 2013 |
36386 |
549.13 |
| Nov 06 2013 |
24864 |
547.97 |
| Nov 06 2013 |
26610 |
550.3 |
| Nov 06 2013 |
36387 |
549.13 |
| Oct 30 2013 |
24864 |
547.97 |
| Oct 30 2013 |
26608 |
550.3 |
| Oct 30 2013 |
36385 |
549.13 |
| Oct 23 2013 |
24853 |
547.97 |
| Oct 23 2013 |
26609 |
550.3 |
| Oct 23 2013 |
36379 |
549.13 |
| Oct 16 2013 |
24846 |
547.97 |
| Oct 16 2013 |
26536 |
550.3 |
| Oct 16 2013 |
36291 |
549.13 |
| Oct 09 2013 |
24509 |
547.97 |
| Oct 09 2013 |
26479 |
550.3 |
| Oct 09 2013 |
35921 |
549.13 |
| Oct 02 2013 |
24616 |
547.97 |
| Oct 02 2013 |
26466 |
550.3 |
| Oct 02 2013 |
36044 |
549.13 |
| Sep 25 2013 |
24610 |
547.97 |
| Sep 25 2013 |
26371 |
550.3 |
| Sep 25 2013 |
36008 |
549.13 |
| Sep 18 2013 |
24403 |
547.97 |
| Sep 18 2013 |
26232 |
550.3 |
| Sep 18 2013 |
35663 |
549.13 |
| Sep 11 2013 |
24332 |
547.97 |
| Sep 11 2013 |
26034 |
550.3 |
| Sep 11 2013 |
35411 |
549.13 |
| Sep 04 2013 |
24520 |
547.97 |
| Sep 04 2013 |
25915 |
550.3 |
| Sep 04 2013 |
35560 |
549.13 |
| Aug 28 2013 |
24332 |
547.97 |
| Aug 28 2013 |
25760 |
550.3 |
| Aug 28 2013 |
35329 |
549.13 |
| Aug 21 2013 |
24433 |
547.97 |
| Aug 21 2013 |
25906 |
550.3 |
| Aug 21 2013 |
35574 |
549.13 |
| Aug 14 2013 |
24427 |
547.97 |
| Aug 14 2013 |
26063 |
550.3 |
| Aug 14 2013 |
35287 |
549.13 |
| Aug 07 2013 |
26356 |
550.3 |
| Aug 07 2013 |
35686 |
550.3 |
| Jul 31 2013 |
26617 |
550.3 |
| Jul 31 2013 |
36235 |
550.3 |
| Jul 24 2013 |
26882 |
550.3 |
| Jul 24 2013 |
36476 |
550.3 |
| Jul 17 2013 |
27012 |
550.3 |
| Jul 17 2013 |
36622 |
550.3 |
| Jul 10 2013 |
27215 |
550.3 |
| Jul 10 2013 |
36983 |
550.3 |
| Jul 03 2013 |
27429 |
550.3 |
| Jul 03 2013 |
36991 |
550.3 |
| Jun 26 2013 |
27698 |
550.3 |
| Jun 26 2013 |
37152 |
550.3 |
| Jun 19 2013 |
27953 |
550.3 |
| Jun 19 2013 |
37152 |
550.3 |
| Jun 12 2013 |
28014 |
550.3 |
| Jun 12 2013 |
37458 |
550.3 |
| Jun 05 2013 |
27568 |
550.3 |
| Jun 05 2013 |
37068 |
550.3 |
| May 29 2013 |
27652 |
550.3 |
| May 29 2013 |
37127 |
550.3 |
| May 22 2013 |
28921 |
566.44 |
| May 22 2013 |
39166 |
566.44 |
| May 15 2013 |
29087 |
566.44 |
| May 15 2013 |
39199 |
566.44 |
| May 08 2013 |
28939 |
566.44 |
| May 08 2013 |
39113 |
566.44 |
| May 01 2013 |
29016 |
566.44 |
| May 01 2013 |
39387 |
566.44 |
| Apr 24 2013 |
28987 |
566.44 |
| Apr 24 2013 |
39039 |
566.44 |
| Apr 17 2013 |
28790 |
566.44 |
| Apr 17 2013 |
39083 |
566.44 |
| Apr 10 2013 |
28244 |
566.44 |
| Apr 10 2013 |
38773 |
566.44 |
| Apr 03 2013 |
27918 |
566.44 |
| Apr 03 2013 |
38558 |
566.44 |
| Mar 27 2013 |
27967 |
566.44 |
| Mar 27 2013 |
38744 |
566.44 |
| Mar 20 2013 |
27439 |
566.44 |
| Mar 20 2013 |
38615 |
566.44 |
| Mar 13 2013 |
38435 |
566.44 |
| Oct 19 2012 |
24218 |
566.44 |
| Oct 19 2012 |
37653 |
566.44 |
| Sep 23 2012 |
23976 |
566.44 |
| Sep 23 2012 |
37092 |
566.44 |
| Aug 31 2012 |
23307 |
566.44 |
| Aug 31 2012 |
36172 |
566.44 |
| Aug 24 2012 |
22867 |
566.44 |
| Aug 24 2012 |
35707 |
566.44 |
| Aug 10 2012 |
21828 |
566.44 |
| Aug 10 2012 |
34520 |
566.44 |
| Aug 03 2012 |
21388 |
566.44 |
| Aug 03 2012 |
33955 |
566.44 |
| Jul 27 2012 |
20604 |
566.44 |
| Jul 27 2012 |
33167 |
566.44 |
| Jul 06 2012 |
19369 |
566.44 |
| Jul 06 2012 |
31981 |
566.44 |
| Jun 22 2012 |
17646 |
566.44 |
| Jun 22 2012 |
30770 |
566.44 |
| Jun 15 2012 |
17502 |
566.44 |
| Jun 15 2012 |
31053 |
566.44 |
