Apr 29 2015 |
7765 |
425.01 |
Apr 29 2015 |
7923 |
376.35 |
Apr 29 2015 |
6620 |
358.34 |
Apr 29 2015 |
13452 |
386.57 |
Apr 22 2015 |
7907 |
425.01 |
Apr 22 2015 |
7985 |
376.35 |
Apr 22 2015 |
6660 |
358.34 |
Apr 22 2015 |
13539 |
386.57 |
Apr 15 2015 |
7824 |
425.01 |
Apr 15 2015 |
7957 |
376.35 |
Apr 15 2015 |
6669 |
358.34 |
Apr 15 2015 |
13522 |
386.57 |
Apr 08 2015 |
7836 |
425.01 |
Apr 08 2015 |
7926 |
376.35 |
Apr 08 2015 |
6780 |
358.34 |
Apr 08 2015 |
13571 |
386.57 |
Apr 01 2015 |
7785 |
425.01 |
Apr 01 2015 |
8026 |
376.35 |
Apr 01 2015 |
6864 |
358.34 |
Apr 01 2015 |
13816 |
386.57 |
Mar 25 2015 |
7717 |
425.01 |
Mar 25 2015 |
7719 |
376.35 |
Mar 25 2015 |
6772 |
358.34 |
Mar 25 2015 |
13414 |
386.57 |
Mar 18 2015 |
7394 |
425.01 |
Mar 18 2015 |
7504 |
376.35 |
Mar 18 2015 |
6663 |
358.34 |
Mar 18 2015 |
13189 |
386.57 |
Mar 11 2015 |
7675 |
425.01 |
Mar 11 2015 |
7687 |
376.35 |
Mar 11 2015 |
6720 |
358.34 |
Mar 11 2015 |
13610 |
386.57 |
Mar 04 2015 |
7802 |
425.01 |
Mar 04 2015 |
7810 |
376.35 |
Mar 04 2015 |
6848 |
358.34 |
Mar 04 2015 |
13745 |
386.57 |
Feb 25 2015 |
7717 |
425.01 |
Feb 25 2015 |
7855 |
376.35 |
Feb 25 2015 |
6849 |
358.34 |
Feb 25 2015 |
13761 |
386.57 |
Feb 18 2015 |
7772 |
425.01 |
Feb 18 2015 |
7919 |
376.35 |
Feb 18 2015 |
6896 |
358.34 |
Feb 18 2015 |
13808 |
386.57 |
Feb 11 2015 |
7824 |
425.01 |
Feb 11 2015 |
7952 |
376.35 |
Feb 11 2015 |
6910 |
358.34 |
Feb 11 2015 |
13832 |
386.57 |
Feb 04 2015 |
7833 |
425.01 |
Feb 04 2015 |
7984 |
376.35 |
Feb 04 2015 |
6905 |
358.34 |
Feb 04 2015 |
13845 |
386.57 |
Jan 28 2015 |
7833 |
425.01 |
Jan 28 2015 |
7980 |
376.35 |
Jan 28 2015 |
6927 |
358.34 |
Jan 28 2015 |
13842 |
386.57 |
Jan 21 2015 |
7842 |
425.01 |
Jan 21 2015 |
7992 |
376.35 |
Jan 21 2015 |
6930 |
358.34 |
Jan 21 2015 |
13867 |
386.57 |
Jan 14 2015 |
7842 |
425.01 |
Jan 14 2015 |
8003 |
376.35 |
Jan 14 2015 |
6941 |
358.34 |
Jan 14 2015 |
13884 |
386.57 |
Jan 07 2015 |
7842 |
425.01 |
Jan 07 2015 |
8003 |
376.35 |
Jan 07 2015 |
6928 |
358.34 |
Jan 07 2015 |
13861 |
386.57 |
Dec 31 2014 |
7862 |
425.01 |
Dec 31 2014 |
8003 |
376.35 |
Dec 31 2014 |
6928 |
358.34 |
Dec 31 2014 |
13865 |
386.57 |
Dec 24 2014 |
7862 |
425.01 |
Dec 24 2014 |
8003 |
376.35 |
Dec 24 2014 |
6928 |
358.34 |
Dec 24 2014 |
13865 |
386.57 |
Dec 17 2014 |
7862 |
425.01 |
Dec 17 2014 |
8003 |
376.35 |
Dec 17 2014 |
6919 |
358.34 |
Dec 17 2014 |
13858 |
386.57 |
Dec 10 2014 |
7862 |
425.01 |
Dec 10 2014 |
8003 |
376.35 |
Dec 10 2014 |
6919 |
358.34 |
Dec 10 2014 |
13858 |
386.57 |
Dec 03 2014 |
7863 |
425.01 |
Dec 03 2014 |
8003 |
376.35 |
Dec 03 2014 |
6919 |
358.34 |
Dec 03 2014 |
13859 |
386.57 |
Nov 26 2014 |
7863 |
425.01 |
Nov 26 2014 |
8003 |
376.35 |
Nov 26 2014 |
6919 |
358.34 |
Nov 26 2014 |
13859 |
386.57 |
Nov 19 2014 |
7862 |
425.01 |
Nov 19 2014 |
8003 |
376.35 |
Nov 19 2014 |
6919 |
358.34 |
Nov 19 2014 |
13858 |
386.57 |
Nov 12 2014 |
7862 |
425.01 |
Nov 12 2014 |
8003 |
376.35 |
Nov 12 2014 |
6919 |
358.34 |
Nov 12 2014 |
13858 |
386.57 |
Nov 05 2014 |
7862 |
425.01 |
Nov 05 2014 |
8003 |
376.35 |
Nov 05 2014 |
6919 |
358.34 |
Nov 05 2014 |
13859 |
386.57 |
Oct 29 2014 |
7862 |
425.01 |
Oct 29 2014 |
8001 |
376.35 |
Oct 29 2014 |
6919 |
358.34 |
Oct 29 2014 |
13857 |
386.57 |
Oct 22 2014 |
7846 |
425.01 |
Oct 22 2014 |
7993 |
376.35 |
Oct 22 2014 |
6900 |
358.34 |
Oct 22 2014 |
13871 |
386.57 |
Oct 15 2014 |
7839 |
425.01 |
Oct 15 2014 |
7967 |
376.35 |
Oct 15 2014 |
6892 |
358.34 |
Oct 15 2014 |
13843 |
386.57 |
Oct 08 2014 |
7829 |
425.01 |
Oct 08 2014 |
7975 |
376.35 |
Oct 08 2014 |
6885 |
358.34 |
Oct 08 2014 |
13844 |
386.57 |
Oct 01 2014 |
7835 |
425.01 |
Oct 01 2014 |
7980 |
376.35 |
Oct 01 2014 |
6895 |
358.34 |
Oct 01 2014 |
13861 |
386.57 |
Sep 24 2014 |
7807 |
425.01 |
Sep 24 2014 |
8009 |
376.35 |
Sep 24 2014 |
6900 |
358.34 |
Sep 24 2014 |
13858 |
386.57 |
Sep 17 2014 |
7774 |
425.01 |
Sep 17 2014 |
7958 |
376.35 |
Sep 17 2014 |
6935 |
358.34 |
Sep 17 2014 |
13850 |
386.57 |
Sep 10 2014 |
7787 |
425.01 |
Sep 10 2014 |
7967 |
376.35 |
Sep 10 2014 |
6851 |
358.34 |
Sep 10 2014 |
13869 |
386.57 |
Sep 03 2014 |
7799 |
425.01 |
Sep 03 2014 |
7984 |
376.35 |
Sep 03 2014 |
6883 |
358.34 |
Sep 03 2014 |
13914 |
386.57 |
Aug 27 2014 |
7658 |
425.01 |
Aug 27 2014 |
7905 |
376.35 |
Aug 27 2014 |
6967 |
358.34 |
Aug 27 2014 |
13914 |
386.57 |
Aug 20 2014 |
7635 |
425.01 |
Aug 20 2014 |
7907 |
376.35 |
Aug 20 2014 |
6952 |
358.34 |
Aug 20 2014 |
13924 |
386.57 |
Aug 13 2014 |
7641 |
425.01 |
Aug 13 2014 |
7891 |
376.35 |
Aug 13 2014 |
6962 |
358.34 |
Aug 13 2014 |
13991 |
386.57 |
Aug 06 2014 |
7593 |
425.01 |
Aug 06 2014 |
8009 |
376.35 |
Aug 06 2014 |
6987 |
358.34 |
Aug 06 2014 |
14080 |
386.57 |
Jul 30 2014 |
7707 |
425.01 |
Jul 30 2014 |
8026 |
376.35 |
Jul 30 2014 |
6997 |
358.34 |
Jul 30 2014 |
14189 |
386.57 |
Jul 23 2014 |
7518 |
425.01 |
Jul 23 2014 |
8035 |
376.35 |
Jul 23 2014 |
6972 |
358.34 |
Jul 23 2014 |
14145 |
386.57 |
Jul 16 2014 |
7618 |
425.01 |
Jul 16 2014 |
8112 |
376.35 |
Jul 16 2014 |
6968 |
358.34 |
Jul 16 2014 |
14135 |
386.57 |
Jul 09 2014 |
7463 |
425.01 |
Jul 09 2014 |
8121 |
376.35 |
Jul 09 2014 |
7052 |
358.34 |
Jul 09 2014 |
14088 |
386.57 |
Jul 02 2014 |
7660 |
425.01 |
Jul 02 2014 |
8183 |
376.35 |
Jul 02 2014 |
7125 |
358.34 |
Jul 02 2014 |
14227 |
386.57 |
Jun 25 2014 |
7493 |
425.01 |
Jun 25 2014 |
8264 |
376.35 |
Jun 25 2014 |
7212 |
358.34 |
Jun 25 2014 |
13860 |
384.01 |
Jun 18 2014 |
7455 |
425.01 |
Jun 18 2014 |
8300 |
376.35 |
Jun 18 2014 |
7296 |
358.34 |
Jun 18 2014 |
13884 |
384.01 |
Jun 11 2014 |
7771 |
425.01 |
Jun 11 2014 |
8316 |
376.35 |
Jun 11 2014 |
7326 |
358.34 |
Jun 11 2014 |
14034 |
384.01 |
Jun 04 2014 |
7885 |
425.01 |
Jun 04 2014 |
8386 |
376.35 |
Jun 04 2014 |
7469 |
358.34 |
Jun 04 2014 |
14153 |
384.01 |
May 28 2014 |
7968 |
425.01 |
May 28 2014 |
8394 |
376.35 |
May 28 2014 |
7509 |
358.34 |
May 28 2014 |
14161 |
384.01 |
May 21 2014 |
7972 |
425.01 |
May 21 2014 |
8410 |
376.35 |
May 21 2014 |
7594 |
358.34 |
May 21 2014 |
14248 |
384.01 |
May 14 2014 |
8125 |
425.01 |
May 14 2014 |
8482 |
376.35 |
May 14 2014 |
7673 |
358.34 |
May 14 2014 |
14310 |
384.01 |
Apr 30 2014 |
8777 |
378.22 |
Apr 30 2014 |
10559 |
386.91 |
Apr 30 2014 |
14319 |
382.56 |
Apr 23 2014 |
8999 |
378.22 |
Apr 23 2014 |
10650 |
386.91 |
Apr 23 2014 |
14556 |
382.56 |
Apr 16 2014 |
9029 |
378.22 |
Apr 16 2014 |
10580 |
386.91 |
Apr 16 2014 |
14437 |
382.56 |
Apr 09 2014 |
9356 |
378.22 |
Apr 09 2014 |
10667 |
386.91 |
Apr 09 2014 |
14685 |
382.56 |
Apr 02 2014 |
9391 |
378.22 |
Apr 02 2014 |
10773 |
386.91 |
Apr 02 2014 |
14373 |
382.56 |
Mar 26 2014 |
9241 |
378.22 |
Mar 26 2014 |
11009 |
386.91 |
Mar 26 2014 |
14428 |
382.56 |
Mar 19 2014 |
9215 |
378.22 |
Mar 19 2014 |
11073 |
386.91 |
Mar 19 2014 |
14451 |
382.56 |
Mar 12 2014 |
9240 |
378.22 |
Mar 12 2014 |
11087 |
386.91 |
Mar 12 2014 |
14453 |
382.56 |
Mar 05 2014 |
9134 |
378.22 |
Mar 05 2014 |
11118 |
386.91 |
Mar 05 2014 |
14385 |
382.56 |
Feb 26 2014 |
9117 |
378.22 |
Feb 26 2014 |
11136 |
386.91 |
Feb 26 2014 |
14386 |
382.56 |
Feb 19 2014 |
9163 |
378.22 |
Feb 19 2014 |
11156 |
386.91 |
Feb 19 2014 |
14428 |
382.56 |
Feb 12 2014 |
9155 |
378.22 |
Feb 12 2014 |
11174 |
386.91 |
Feb 12 2014 |
14435 |
382.56 |
Feb 05 2014 |
9194 |
378.22 |
Feb 05 2014 |
11273 |
386.91 |
Feb 05 2014 |
14505 |
382.56 |
Jan 29 2014 |
9149 |
378.22 |
Jan 29 2014 |
11349 |
386.91 |
Jan 29 2014 |
14521 |
382.56 |
Jan 22 2014 |
9115 |
378.22 |
Jan 22 2014 |
11323 |
386.91 |
Jan 22 2014 |
14479 |
382.56 |
Jan 15 2014 |
9122 |
378.22 |
Jan 15 2014 |
11363 |
386.91 |
Jan 15 2014 |
14518 |
382.56 |
Jan 08 2014 |
9084 |
378.22 |
Jan 08 2014 |
11383 |
386.91 |
Jan 08 2014 |
14487 |
382.56 |
Jan 01 2014 |
9084 |
378.22 |
Jan 01 2014 |
11385 |
386.91 |
Jan 01 2014 |
14487 |
382.56 |
Dec 25 2013 |
9084 |
378.22 |
Dec 25 2013 |
11385 |
386.91 |
Dec 25 2013 |
14487 |
382.56 |
Dec 18 2013 |
9084 |
378.22 |
Dec 18 2013 |
11385 |
386.91 |
Dec 18 2013 |
14487 |
382.56 |
Dec 11 2013 |
9085 |
378.22 |
Dec 11 2013 |
11385 |
386.91 |
Dec 11 2013 |
14488 |
382.56 |
Dec 04 2013 |
9086 |
378.22 |
Dec 04 2013 |
11385 |
386.91 |
Dec 04 2013 |
14489 |
382.56 |
Nov 27 2013 |
9086 |
378.22 |
Nov 27 2013 |
11385 |
386.91 |
Nov 27 2013 |
14489 |
382.56 |
Nov 20 2013 |
9086 |
378.22 |
Nov 20 2013 |
11385 |
386.91 |
Nov 20 2013 |
14490 |
382.56 |
Nov 13 2013 |
9086 |
378.22 |
Nov 13 2013 |
11385 |
386.91 |
Nov 13 2013 |
14490 |
382.56 |
Nov 06 2013 |
9086 |
378.22 |
Nov 06 2013 |
11385 |
386.91 |
Nov 06 2013 |
14490 |
382.56 |
Oct 30 2013 |
9086 |
378.22 |
Oct 30 2013 |
11384 |
386.91 |
Oct 30 2013 |
14489 |
382.56 |
Oct 23 2013 |
9082 |
378.22 |
Oct 23 2013 |
11383 |
386.91 |
Oct 23 2013 |
14488 |
382.56 |
Oct 16 2013 |
9117 |
378.22 |
Oct 16 2013 |
11366 |
386.91 |
Oct 16 2013 |
14488 |
382.56 |
Oct 09 2013 |
9041 |
378.22 |
Oct 09 2013 |
11364 |
386.91 |
Oct 09 2013 |
14411 |
382.56 |
Oct 02 2013 |
9041 |
378.22 |
Oct 02 2013 |
11351 |
386.91 |
Oct 02 2013 |
14427 |
382.56 |
Sep 25 2013 |
9014 |
378.22 |
Sep 25 2013 |
11286 |
386.91 |
Sep 25 2013 |
14391 |
382.56 |
Sep 18 2013 |
8938 |
378.22 |
Sep 18 2013 |
11248 |
386.91 |
Sep 18 2013 |
14271 |
382.56 |
Sep 11 2013 |
8955 |
378.22 |
Sep 11 2013 |
11200 |
386.91 |
Sep 11 2013 |
14200 |
382.56 |
Sep 04 2013 |
9022 |
378.22 |
Sep 04 2013 |
11217 |
386.91 |
Sep 04 2013 |
14300 |
382.56 |
Aug 28 2013 |
9013 |
378.22 |
Aug 28 2013 |
11212 |
386.91 |
Aug 28 2013 |
14284 |
382.56 |
Aug 21 2013 |
9055 |
378.22 |
Aug 21 2013 |
11278 |
386.91 |
Aug 21 2013 |
14364 |
382.56 |
Aug 14 2013 |
9080 |
378.22 |
Aug 14 2013 |
11320 |
386.91 |
Aug 14 2013 |
14118 |
382.56 |
Aug 07 2013 |
9089 |
378.22 |
Aug 07 2013 |
11494 |
386.91 |
Aug 07 2013 |
14251 |
382.56 |
Jul 31 2013 |
9236 |
378.22 |
Jul 31 2013 |
11587 |
386.91 |
Jul 31 2013 |
14373 |
382.56 |
Jul 24 2013 |
9160 |
378.22 |
Jul 24 2013 |
11696 |
386.91 |
Jul 24 2013 |
14452 |
382.56 |
Jul 17 2013 |
9182 |
378.22 |
Jul 17 2013 |
11752 |
386.91 |
Jul 17 2013 |
14485 |
382.56 |
Jul 10 2013 |
9222 |
378.22 |
Jul 10 2013 |
11894 |
386.91 |
Jul 10 2013 |
14649 |
382.56 |
Jul 03 2013 |
9253 |
378.22 |
Jul 03 2013 |
12022 |
386.91 |
Jul 03 2013 |
14628 |
382.56 |
Jun 26 2013 |
9244 |
378.22 |
Jun 26 2013 |
12255 |
386.91 |
Jun 26 2013 |
14800 |
382.56 |
Jun 19 2013 |
9357 |
378.22 |
Jun 19 2013 |
12425 |
386.91 |
Jun 19 2013 |
14770 |
382.56 |
Jun 12 2013 |
9437 |
378.22 |
Jun 12 2013 |
12472 |
386.91 |
Jun 12 2013 |
14985 |
382.56 |
Jun 05 2013 |
9395 |
378.22 |
Jun 05 2013 |
12324 |
386.91 |
Jun 05 2013 |
14877 |
382.56 |
May 29 2013 |
9311 |
378.22 |
May 29 2013 |
19615 |
454.12 |
May 29 2013 |
21556 |
428.82 |
May 22 2013 |
9545 |
378.22 |
May 22 2013 |
19938 |
454.12 |
May 22 2013 |
21961 |
428.82 |
May 15 2013 |
9580 |
378.22 |
May 15 2013 |
20034 |
454.12 |
May 15 2013 |
21945 |
428.82 |
May 08 2013 |
9605 |
378.22 |
May 08 2013 |
19935 |
454.12 |
May 08 2013 |
21876 |
428.82 |
May 01 2013 |
26332 |
521.34 |
May 01 2013 |
35177 |
521.34 |
Apr 24 2013 |
26291 |
521.34 |
Apr 24 2013 |
34900 |
521.34 |
Apr 17 2013 |
26127 |
521.34 |
Apr 17 2013 |
34929 |
521.34 |
Apr 10 2013 |
25634 |
521.34 |
Apr 10 2013 |
34640 |
521.34 |
Apr 03 2013 |
25388 |
521.34 |
Apr 03 2013 |
34475 |
521.34 |
Mar 27 2013 |
25373 |
521.34 |
Mar 27 2013 |
34597 |
521.34 |
Mar 20 2013 |
24938 |
521.34 |
Mar 20 2013 |
34510 |
521.34 |
Mar 13 2013 |
34345 |
521.34 |
Oct 19 2012 |
22085 |
521.34 |
Oct 19 2012 |
33507 |
521.34 |
Sep 23 2012 |
21866 |
521.34 |
Sep 23 2012 |
33048 |
521.34 |
Aug 31 2012 |
21257 |
521.34 |
Aug 31 2012 |
32257 |
521.34 |
Aug 24 2012 |
20894 |
521.34 |
Aug 24 2012 |
31873 |
521.34 |
Aug 10 2012 |
19989 |
521.34 |
Aug 10 2012 |
30851 |
521.34 |
Aug 03 2012 |
19583 |
521.34 |
Aug 03 2012 |
30354 |
521.34 |
Jul 27 2012 |
18889 |
521.34 |
Jul 27 2012 |
29693 |
521.34 |
Jul 06 2012 |
17828 |
521.34 |
Jul 06 2012 |
28721 |
521.34 |
Jun 22 2012 |
16217 |
521.34 |
Jun 22 2012 |
27649 |
521.34 |
Jun 15 2012 |
16108 |
521.34 |
Jun 15 2012 |
27974 |
521.34 |