| Jun 03 2015 |
11672 |
410.23 |
| Jun 03 2015 |
16948 |
410.23 |
| May 27 2015 |
11657 |
410.23 |
| May 27 2015 |
16791 |
410.23 |
| May 20 2015 |
11713 |
410.23 |
| May 20 2015 |
16845 |
410.23 |
| May 13 2015 |
11682 |
410.23 |
| May 13 2015 |
16911 |
410.23 |
| May 06 2015 |
11384 |
410.23 |
| May 06 2015 |
16574 |
410.23 |
| Apr 29 2015 |
11552 |
410.23 |
| Apr 29 2015 |
16844 |
410.23 |
| Apr 22 2015 |
11604 |
410.23 |
| Apr 22 2015 |
16920 |
410.23 |
| Apr 15 2015 |
11578 |
410.23 |
| Apr 15 2015 |
16871 |
410.23 |
| Apr 08 2015 |
11721 |
410.23 |
| Apr 08 2015 |
16936 |
410.23 |
| Apr 01 2015 |
11847 |
410.23 |
| Apr 01 2015 |
17235 |
410.23 |
| Mar 25 2015 |
11728 |
410.23 |
| Mar 25 2015 |
16758 |
410.23 |
| Mar 18 2015 |
11547 |
410.23 |
| Mar 18 2015 |
16385 |
410.23 |
| Mar 11 2015 |
11647 |
410.23 |
| Mar 11 2015 |
16875 |
410.23 |
| Mar 04 2015 |
11802 |
410.23 |
| Mar 04 2015 |
17046 |
410.23 |
| Feb 25 2015 |
11734 |
410.23 |
| Feb 25 2015 |
17061 |
410.23 |
| Feb 18 2015 |
11803 |
410.23 |
| Feb 18 2015 |
17118 |
410.23 |
| Feb 11 2015 |
11840 |
410.23 |
| Feb 11 2015 |
17141 |
410.23 |
| Feb 04 2015 |
11831 |
410.23 |
| Feb 04 2015 |
17155 |
410.23 |
| Jan 28 2015 |
11846 |
410.23 |
| Jan 28 2015 |
17149 |
410.23 |
| Jan 21 2015 |
11848 |
410.23 |
| Jan 21 2015 |
17166 |
410.23 |
| Jan 14 2015 |
11854 |
410.23 |
| Jan 14 2015 |
17192 |
410.23 |
| Jan 07 2015 |
11835 |
410.23 |
| Jan 07 2015 |
17178 |
410.23 |
| Dec 31 2014 |
11836 |
410.23 |
| Dec 31 2014 |
17182 |
410.23 |
| Dec 24 2014 |
11836 |
410.23 |
| Dec 24 2014 |
17182 |
410.23 |
| Dec 17 2014 |
11821 |
410.23 |
| Dec 17 2014 |
17177 |
410.23 |
| Dec 10 2014 |
11821 |
410.23 |
| Dec 10 2014 |
17178 |
410.23 |
| Dec 03 2014 |
11821 |
410.23 |
| Dec 03 2014 |
17179 |
410.23 |
| Nov 26 2014 |
11821 |
410.23 |
| Nov 26 2014 |
17179 |
410.23 |
| Nov 19 2014 |
11821 |
410.23 |
| Nov 19 2014 |
17180 |
410.23 |
| Nov 12 2014 |
11821 |
410.23 |
| Nov 12 2014 |
17180 |
410.23 |
| Nov 05 2014 |
11821 |
410.23 |
| Nov 05 2014 |
17180 |
410.23 |
| Oct 29 2014 |
11821 |
410.23 |
| Oct 29 2014 |
17179 |
410.23 |
| Oct 22 2014 |
11781 |
410.23 |
| Oct 22 2014 |
17197 |
410.23 |
| Oct 15 2014 |
11764 |
410.23 |
| Oct 15 2014 |
17155 |
410.23 |
| Oct 08 2014 |
11748 |
410.23 |
| Oct 08 2014 |
17143 |
410.23 |
| Oct 01 2014 |
11764 |
410.23 |
| Oct 01 2014 |
17166 |
410.23 |
| Sep 24 2014 |
11716 |
410.23 |
| Sep 24 2014 |
17156 |
410.23 |
| Sep 17 2014 |
11782 |
410.23 |
| Sep 17 2014 |
17116 |
410.23 |
| Sep 10 2014 |
11668 |
410.23 |
| Sep 10 2014 |
17125 |
410.23 |
| Sep 03 2014 |
11670 |
410.23 |
| Sep 03 2014 |
17166 |
410.23 |
| Aug 27 2014 |
11770 |
410.23 |
| Aug 27 2014 |
17196 |
410.23 |
| Aug 20 2014 |
11725 |
410.23 |
| Aug 20 2014 |
17222 |
410.23 |
| Aug 13 2014 |
11758 |
410.23 |
| Aug 13 2014 |
17279 |
410.23 |
| Aug 06 2014 |
11797 |
410.23 |
| Aug 06 2014 |
17354 |
410.23 |
| Jul 30 2014 |
11804 |
410.23 |
| Jul 30 2014 |
17476 |
410.23 |
| Jul 23 2014 |
11726 |
410.23 |
| Jul 23 2014 |
17414 |
410.23 |
| Jul 16 2014 |
11727 |
410.23 |
| Jul 16 2014 |
17406 |
410.23 |
| Jul 09 2014 |
9736 |
388.26 |
| Jul 09 2014 |
14307 |
388.26 |
| Jul 02 2014 |
9823 |
388.26 |
| Jul 02 2014 |
14455 |
388.26 |
| Jun 25 2014 |
9917 |
388.26 |
| Jun 25 2014 |
14446 |
388.26 |
| Jun 18 2014 |
10011 |
388.26 |
| Jun 18 2014 |
14464 |
388.26 |
| Jun 11 2014 |
8025 |
366.28 |
| Jun 11 2014 |
11711 |
366.28 |
| Jun 04 2014 |
8207 |
366.28 |
| Jun 04 2014 |
11829 |
366.28 |
| May 28 2014 |
8270 |
366.28 |
| May 28 2014 |
11835 |
366.28 |
| May 21 2014 |
8348 |
366.28 |
| May 21 2014 |
11878 |
366.28 |
| May 14 2014 |
8445 |
366.28 |
| May 14 2014 |
11958 |
366.28 |
| May 07 2014 |
8321 |
366.28 |
| May 07 2014 |
11829 |
366.28 |
| Apr 30 2014 |
8631 |
366.28 |
| Apr 30 2014 |
12160 |
366.28 |
| Apr 23 2014 |
8718 |
366.28 |
| Apr 23 2014 |
12335 |
366.28 |
| Apr 16 2014 |
8676 |
366.28 |
| Apr 16 2014 |
12239 |
366.28 |
| Apr 09 2014 |
8766 |
366.28 |
| Apr 09 2014 |
12446 |
366.28 |
| Apr 02 2014 |
8865 |
366.28 |
| Apr 02 2014 |
12171 |
366.28 |
| Mar 26 2014 |
9086 |
366.28 |
| Mar 26 2014 |
12228 |
366.28 |
| Mar 19 2014 |
9151 |
366.28 |
| Mar 19 2014 |
12262 |
366.28 |
| Mar 12 2014 |
11842 |
394.16 |
| Mar 12 2014 |
16021 |
394.16 |
| Mar 05 2014 |
11874 |
394.16 |
| Mar 05 2014 |
15954 |
394.16 |
| Feb 26 2014 |
11885 |
394.16 |
| Feb 26 2014 |
15966 |
394.16 |
| Feb 19 2014 |
11910 |
394.16 |
| Feb 19 2014 |
15989 |
394.16 |
| Feb 12 2014 |
11915 |
394.16 |
| Feb 12 2014 |
15978 |
394.16 |
| Feb 05 2014 |
12007 |
394.16 |
| Feb 05 2014 |
16052 |
394.16 |
| Jan 29 2014 |
12078 |
394.16 |
| Jan 29 2014 |
16067 |
394.16 |
| Jan 22 2014 |
12048 |
394.16 |
| Jan 22 2014 |
16013 |
394.16 |
| Jan 15 2014 |
12085 |
394.16 |
| Jan 15 2014 |
16046 |
394.16 |
| Jan 08 2014 |
12103 |
394.16 |
| Jan 08 2014 |
16011 |
394.16 |
| Jan 01 2014 |
12105 |
394.16 |
| Jan 01 2014 |
16011 |
394.16 |
| Dec 25 2013 |
12105 |
394.16 |
| Dec 25 2013 |
16014 |
394.16 |
| Dec 18 2013 |
12105 |
394.16 |
| Dec 18 2013 |
16014 |
394.16 |
| Dec 11 2013 |
12105 |
394.16 |
| Dec 11 2013 |
16015 |
394.16 |
| Dec 04 2013 |
12105 |
394.16 |
| Dec 04 2013 |
16016 |
394.16 |
| Nov 27 2013 |
12105 |
394.16 |
| Nov 27 2013 |
16016 |
394.16 |
| Nov 20 2013 |
12105 |
394.16 |
| Nov 20 2013 |
16017 |
394.16 |
| Nov 13 2013 |
12105 |
394.16 |
| Nov 13 2013 |
16017 |
394.16 |
| Nov 06 2013 |
12106 |
394.16 |
| Nov 06 2013 |
16017 |
394.16 |
| Oct 30 2013 |
12105 |
394.16 |
| Oct 30 2013 |
16016 |
394.16 |
| Oct 23 2013 |
12105 |
394.16 |
| Oct 23 2013 |
16012 |
394.16 |
| Oct 16 2013 |
12081 |
394.16 |
| Oct 16 2013 |
16010 |
394.16 |
| Oct 09 2013 |
14995 |
422.04 |
| Oct 09 2013 |
19863 |
422.04 |
| Oct 02 2013 |
14987 |
422.04 |
| Oct 02 2013 |
19892 |
422.04 |
| Sep 25 2013 |
14902 |
422.04 |
| Sep 25 2013 |
19837 |
422.04 |
| Sep 18 2013 |
14828 |
422.04 |
| Sep 18 2013 |
19671 |
422.04 |
| Sep 11 2013 |
14756 |
422.04 |
| Sep 11 2013 |
19564 |
422.04 |
| Sep 04 2013 |
14770 |
422.04 |
| Sep 04 2013 |
19678 |
422.04 |
| Aug 28 2013 |
14733 |
422.04 |
| Aug 28 2013 |
19630 |
422.04 |
| Aug 21 2013 |
14815 |
422.04 |
| Aug 21 2013 |
19756 |
422.04 |
| Aug 14 2013 |
14900 |
422.04 |
| Aug 14 2013 |
19510 |
422.04 |
| Aug 07 2013 |
15102 |
422.04 |
| Aug 07 2013 |
19730 |
422.04 |
| Jul 31 2013 |
15204 |
422.04 |
| Jul 31 2013 |
19934 |
422.04 |
| Jul 24 2013 |
15348 |
422.04 |
| Jul 24 2013 |
20045 |
422.04 |
| Jul 17 2013 |
15405 |
422.04 |
| Jul 17 2013 |
20102 |
422.04 |
| Jul 10 2013 |
10993 |
377.99 |
| Jul 10 2013 |
14018 |
377.99 |
| Jul 03 2013 |
10307 |
369.56 |
| Jul 03 2013 |
12847 |
369.56 |
| Jun 26 2013 |
10532 |
369.56 |
| Jun 26 2013 |
13021 |
369.56 |
| Jun 19 2013 |
10661 |
369.56 |
| Jun 19 2013 |
13026 |
369.56 |
| Jun 12 2013 |
10728 |
369.56 |
| Jun 12 2013 |
13215 |
369.56 |
| Jun 05 2013 |
10601 |
369.56 |
| Jun 05 2013 |
13140 |
369.56 |
| May 29 2013 |
9612 |
358.54 |
| May 29 2013 |
11814 |
358.54 |
| May 22 2013 |
9789 |
358.54 |
| May 22 2013 |
12076 |
358.54 |
| May 15 2013 |
9867 |
358.54 |
| May 15 2013 |
12113 |
358.54 |
| May 08 2013 |
9827 |
358.54 |
| May 08 2013 |
12040 |
358.54 |
| May 01 2013 |
9926 |
358.54 |
| May 01 2013 |
12191 |
358.54 |
| Apr 24 2013 |
9926 |
358.54 |
| Apr 24 2013 |
12150 |
358.54 |
| Apr 17 2013 |
9984 |
358.54 |
| Apr 17 2013 |
12262 |
358.54 |
| Apr 10 2013 |
9857 |
358.54 |
| Apr 10 2013 |
12218 |
358.54 |
| Apr 03 2013 |
9839 |
358.54 |
| Apr 03 2013 |
12245 |
358.54 |
| Mar 27 2013 |
7974 |
337.38 |
| Mar 27 2013 |
9889 |
337.38 |
| Mar 20 2013 |
7869 |
337.38 |
| Mar 20 2013 |
9889 |
337.38 |
| Mar 13 2013 |
9912 |
337.38 |
| Oct 19 2012 |
6749 |
337.38 |
| Oct 19 2012 |
8689 |
337.38 |
| Sep 23 2012 |
6716 |
337.38 |
| Sep 23 2012 |
8660 |
337.38 |
| Aug 31 2012 |
6549 |
337.38 |
| Aug 31 2012 |
8500 |
337.38 |
| Aug 24 2012 |
6487 |
337.38 |
| Aug 24 2012 |
8459 |
337.38 |
| Aug 10 2012 |
6321 |
337.38 |
| Aug 10 2012 |
8304 |
337.38 |
| Aug 03 2012 |
6242 |
337.38 |
| Aug 03 2012 |
8242 |
337.38 |
| Jul 27 2012 |
5625 |
329.73 |
| Jul 27 2012 |
7502 |
329.73 |
| Jul 06 2012 |
5224 |
325.51 |
| Jul 06 2012 |
7062 |
325.51 |
| Jun 22 2012 |
4799 |
325.51 |
| Jun 22 2012 |
6809 |
325.51 |
| Jun 15 2012 |
4866 |
325.51 |
| Jun 15 2012 |
7227 |
325.51 |
