| Apr 29 2015 |
6167 |
357.13 |
| Apr 29 2015 |
9635 |
357.13 |
| Apr 22 2015 |
6229 |
357.13 |
| Apr 22 2015 |
9698 |
357.13 |
| Apr 15 2015 |
6228 |
357.13 |
| Apr 15 2015 |
9750 |
357.13 |
| Apr 08 2015 |
6239 |
357.13 |
| Apr 08 2015 |
9784 |
357.13 |
| Apr 01 2015 |
6306 |
357.13 |
| Apr 01 2015 |
9954 |
357.13 |
| Mar 25 2015 |
6033 |
357.13 |
| Mar 25 2015 |
9670 |
357.13 |
| Mar 18 2015 |
5847 |
357.13 |
| Mar 18 2015 |
9510 |
357.13 |
| Mar 11 2015 |
5980 |
357.13 |
| Mar 11 2015 |
9861 |
357.13 |
| Mar 04 2015 |
6093 |
357.13 |
| Mar 04 2015 |
9964 |
357.13 |
| Feb 25 2015 |
6119 |
357.13 |
| Feb 25 2015 |
9989 |
357.13 |
| Feb 18 2015 |
6215 |
357.13 |
| Feb 18 2015 |
10069 |
357.13 |
| Feb 11 2015 |
6246 |
357.13 |
| Feb 11 2015 |
10102 |
357.13 |
| Feb 04 2015 |
6271 |
357.13 |
| Feb 04 2015 |
10110 |
357.13 |
| Jan 28 2015 |
6275 |
357.13 |
| Jan 28 2015 |
10120 |
357.13 |
| Jan 21 2015 |
6287 |
357.13 |
| Jan 21 2015 |
10129 |
357.13 |
| Jan 14 2015 |
6294 |
357.13 |
| Jan 14 2015 |
10143 |
357.13 |
| Jan 07 2015 |
6294 |
357.13 |
| Jan 07 2015 |
10125 |
357.13 |
| Dec 31 2014 |
6294 |
357.13 |
| Dec 31 2014 |
10124 |
357.13 |
| Dec 24 2014 |
6294 |
357.13 |
| Dec 24 2014 |
10124 |
357.13 |
| Dec 17 2014 |
6294 |
357.13 |
| Dec 17 2014 |
10118 |
357.13 |
| Dec 10 2014 |
6294 |
357.13 |
| Dec 10 2014 |
10118 |
357.13 |
| Dec 03 2014 |
6294 |
357.13 |
| Dec 03 2014 |
10118 |
357.13 |
| Nov 26 2014 |
6294 |
357.13 |
| Nov 26 2014 |
10118 |
357.13 |
| Nov 19 2014 |
6294 |
357.13 |
| Nov 19 2014 |
10118 |
357.13 |
| Nov 12 2014 |
6294 |
357.13 |
| Nov 12 2014 |
10118 |
357.13 |
| Nov 05 2014 |
6294 |
357.13 |
| Nov 05 2014 |
10118 |
357.13 |
| Oct 29 2014 |
6293 |
357.13 |
| Oct 29 2014 |
10117 |
357.13 |
| Oct 22 2014 |
6283 |
357.13 |
| Oct 22 2014 |
10133 |
357.13 |
| Oct 15 2014 |
6270 |
357.13 |
| Oct 15 2014 |
10118 |
357.13 |
| Oct 08 2014 |
6275 |
357.13 |
| Oct 08 2014 |
10123 |
357.13 |
| Oct 01 2014 |
6280 |
357.13 |
| Oct 01 2014 |
10132 |
357.13 |
| Sep 24 2014 |
6298 |
357.13 |
| Sep 24 2014 |
10118 |
357.13 |
| Sep 17 2014 |
6260 |
357.13 |
| Sep 17 2014 |
2212 |
284.63 |
| Sep 17 2014 |
6397 |
320.88 |
| Sep 10 2014 |
6274 |
357.13 |
| Sep 10 2014 |
2192 |
284.63 |
| Sep 10 2014 |
6386 |
320.88 |
| Sep 03 2014 |
6273 |
357.13 |
| Sep 03 2014 |
2215 |
284.63 |
| Sep 03 2014 |
6415 |
320.88 |
| Aug 27 2014 |
6189 |
357.13 |
| Aug 27 2014 |
2247 |
284.63 |
| Aug 27 2014 |
6422 |
320.88 |
| Aug 20 2014 |
6180 |
357.13 |
| Aug 20 2014 |
2265 |
284.63 |
| Aug 20 2014 |
6430 |
320.88 |
| Aug 13 2014 |
6181 |
357.13 |
| Aug 13 2014 |
2283 |
284.63 |
| Aug 13 2014 |
6503 |
320.88 |
| Aug 06 2014 |
6263 |
357.13 |
| Aug 06 2014 |
2302 |
284.63 |
| Aug 06 2014 |
6519 |
320.88 |
| Jul 30 2014 |
6272 |
357.13 |
| Jul 30 2014 |
2314 |
284.63 |
| Jul 30 2014 |
6571 |
320.88 |
| Jul 23 2014 |
3772 |
320.45 |
| Jul 23 2014 |
2309 |
284.63 |
| Jul 23 2014 |
5515 |
308.51 |
| Jul 16 2014 |
3803 |
320.45 |
| Jul 16 2014 |
2285 |
284.63 |
| Jul 16 2014 |
5473 |
308.51 |
| Jul 09 2014 |
3826 |
320.45 |
| Jul 09 2014 |
2338 |
284.63 |
| Jul 09 2014 |
5463 |
308.51 |
| Jul 02 2014 |
3880 |
320.45 |
| Jul 02 2014 |
2364 |
284.63 |
| Jul 02 2014 |
5572 |
308.51 |
| Jun 25 2014 |
3925 |
320.45 |
| Jun 25 2014 |
2413 |
284.63 |
| Jun 25 2014 |
5531 |
308.51 |
| Jun 18 2014 |
3958 |
320.45 |
| Jun 18 2014 |
2471 |
284.63 |
| Jun 18 2014 |
5573 |
308.51 |
| Jun 11 2014 |
4003 |
320.45 |
| Jun 11 2014 |
2515 |
284.63 |
| Jun 11 2014 |
5619 |
308.51 |
| Jun 04 2014 |
4044 |
320.45 |
| Jun 04 2014 |
2588 |
284.63 |
| Jun 04 2014 |
5718 |
308.51 |
| May 28 2014 |
4056 |
320.45 |
| May 28 2014 |
2632 |
284.63 |
| May 28 2014 |
5762 |
308.51 |
| May 21 2014 |
4087 |
320.45 |
| May 21 2014 |
2688 |
284.63 |
| May 21 2014 |
5801 |
308.51 |
| May 14 2014 |
4133 |
320.45 |
| May 14 2014 |
2723 |
284.63 |
| May 14 2014 |
5842 |
308.51 |
| May 07 2014 |
2192 |
283.78 |
| May 07 2014 |
2722 |
284.63 |
| May 07 2014 |
3889 |
284.2 |
| Apr 30 2014 |
2333 |
283.78 |
| Apr 30 2014 |
2873 |
284.63 |
| Apr 30 2014 |
4042 |
284.2 |
| Apr 23 2014 |
2420 |
283.78 |
| Apr 23 2014 |
2921 |
284.63 |
| Apr 23 2014 |
4110 |
284.2 |
| Apr 16 2014 |
2397 |
283.78 |
| Apr 16 2014 |
2906 |
284.63 |
| Apr 16 2014 |
4101 |
284.2 |
| Apr 09 2014 |
2528 |
283.78 |
| Apr 09 2014 |
2944 |
284.63 |
| Apr 09 2014 |
4205 |
284.2 |
| Apr 02 2014 |
2557 |
283.78 |
| Apr 02 2014 |
3005 |
284.63 |
| Apr 02 2014 |
4094 |
284.2 |
| Mar 26 2014 |
2542 |
283.78 |
| Mar 26 2014 |
3061 |
284.63 |
| Mar 26 2014 |
4126 |
284.2 |
| Mar 19 2014 |
2547 |
283.78 |
| Mar 19 2014 |
3083 |
284.63 |
| Mar 19 2014 |
4159 |
284.2 |
| Mar 12 2014 |
2568 |
283.78 |
| Mar 12 2014 |
3113 |
284.63 |
| Mar 12 2014 |
4198 |
284.2 |
| Mar 05 2014 |
2571 |
283.78 |
| Mar 05 2014 |
3129 |
284.63 |
| Mar 05 2014 |
4212 |
284.2 |
| Feb 26 2014 |
2590 |
283.78 |
| Feb 26 2014 |
3150 |
284.63 |
| Feb 26 2014 |
4239 |
284.2 |
| Feb 19 2014 |
2653 |
283.78 |
| Feb 19 2014 |
3177 |
284.63 |
| Feb 19 2014 |
4266 |
284.2 |
| Feb 12 2014 |
2655 |
283.78 |
| Feb 12 2014 |
3177 |
284.63 |
| Feb 12 2014 |
4257 |
284.2 |
| Feb 05 2014 |
2678 |
283.78 |
| Feb 05 2014 |
3235 |
284.63 |
| Feb 05 2014 |
4307 |
284.2 |
| Jan 29 2014 |
2678 |
283.78 |
| Jan 29 2014 |
3261 |
284.63 |
| Jan 29 2014 |
4327 |
284.2 |
| Jan 22 2014 |
2674 |
283.78 |
| Jan 22 2014 |
3276 |
284.63 |
| Jan 22 2014 |
4340 |
284.2 |
| Jan 15 2014 |
2674 |
283.78 |
| Jan 15 2014 |
3291 |
284.63 |
| Jan 15 2014 |
4349 |
284.2 |
| Jan 08 2014 |
2674 |
283.78 |
| Jan 08 2014 |
3295 |
284.63 |
| Jan 08 2014 |
4355 |
284.2 |
| Jan 01 2014 |
2674 |
283.78 |
| Jan 01 2014 |
3298 |
284.63 |
| Jan 01 2014 |
4356 |
284.2 |
| Dec 25 2013 |
2674 |
283.78 |
| Dec 25 2013 |
3298 |
284.63 |
| Dec 25 2013 |
4356 |
284.2 |
| Dec 18 2013 |
2674 |
283.78 |
| Dec 18 2013 |
3298 |
284.63 |
| Dec 18 2013 |
4356 |
284.2 |
| Dec 11 2013 |
2674 |
283.78 |
| Dec 11 2013 |
3298 |
284.63 |
| Dec 11 2013 |
4356 |
284.2 |
| Dec 04 2013 |
2675 |
283.78 |
| Dec 04 2013 |
3298 |
284.63 |
| Dec 04 2013 |
4357 |
284.2 |
| Nov 27 2013 |
2675 |
283.78 |
| Nov 27 2013 |
3298 |
284.63 |
| Nov 27 2013 |
4357 |
284.2 |
| Nov 20 2013 |
2675 |
283.78 |
| Nov 20 2013 |
3298 |
284.63 |
| Nov 20 2013 |
4358 |
284.2 |
| Nov 13 2013 |
2675 |
283.78 |
| Nov 13 2013 |
3298 |
284.63 |
| Nov 13 2013 |
4358 |
284.2 |
| Nov 06 2013 |
2675 |
283.78 |
| Nov 06 2013 |
3298 |
284.63 |
| Nov 06 2013 |
4358 |
284.2 |
| Oct 30 2013 |
2675 |
283.78 |
| Oct 30 2013 |
3298 |
284.63 |
| Oct 30 2013 |
4357 |
284.2 |
| Oct 23 2013 |
2675 |
283.78 |
| Oct 23 2013 |
3298 |
284.63 |
| Oct 23 2013 |
4357 |
284.2 |
| Oct 16 2013 |
2690 |
283.78 |
| Oct 16 2013 |
3297 |
284.63 |
| Oct 16 2013 |
4360 |
284.2 |
| Oct 09 2013 |
2688 |
283.78 |
| Oct 09 2013 |
4345 |
283.78 |
| Oct 02 2013 |
2689 |
283.78 |
| Oct 02 2013 |
4348 |
283.78 |
| Sep 25 2013 |
2683 |
283.78 |
| Sep 25 2013 |
4357 |
283.78 |
| Sep 18 2013 |
2673 |
283.78 |
| Sep 18 2013 |
4323 |
283.78 |
| Sep 11 2013 |
2692 |
283.78 |
| Sep 11 2013 |
4327 |
283.78 |
| Sep 04 2013 |
2706 |
283.78 |
| Sep 04 2013 |
4359 |
283.78 |
| Aug 14 2013 |
1973 |
264.05 |
| Aug 14 2013 |
3055 |
264.05 |
| Aug 07 2013 |
1984 |
264.05 |
| Aug 07 2013 |
3115 |
264.05 |
| Jul 31 2013 |
2037 |
264.05 |
| Jul 31 2013 |
3163 |
264.05 |
| Jul 24 2013 |
2040 |
264.05 |
| Jul 24 2013 |
3183 |
264.05 |
| Jul 17 2013 |
2048 |
264.05 |
| Jul 17 2013 |
3179 |
264.05 |
| Jul 10 2013 |
2069 |
264.05 |
| Jul 10 2013 |
5192 |
309.15 |
| Jul 10 2013 |
4649 |
286.6 |
| Jul 03 2013 |
2068 |
264.05 |
| Jul 03 2013 |
5283 |
309.15 |
| Jul 03 2013 |
4620 |
286.6 |
| Jun 26 2013 |
2086 |
264.05 |
| Jun 26 2013 |
3114 |
271.78 |
| Jun 26 2013 |
3598 |
269.21 |
| Jun 19 2013 |
2120 |
264.05 |
| Jun 19 2013 |
3184 |
271.78 |
| Jun 19 2013 |
3663 |
269.21 |
| Jun 12 2013 |
2154 |
264.05 |
| Jun 12 2013 |
3212 |
271.78 |
| Jun 12 2013 |
3759 |
269.21 |
| Jun 05 2013 |
2143 |
264.05 |
| Jun 05 2013 |
3200 |
271.78 |
| Jun 05 2013 |
3762 |
269.21 |
| May 29 2013 |
2103 |
264.05 |
| May 29 2013 |
3251 |
271.78 |
| May 29 2013 |
3785 |
269.21 |
| May 22 2013 |
2197 |
264.05 |
| May 22 2013 |
3323 |
271.78 |
| May 22 2013 |
3891 |
269.21 |
| May 15 2013 |
2228 |
264.05 |
| May 15 2013 |
3218 |
269.18 |
| May 15 2013 |
3860 |
268.15 |
| May 08 2013 |
2219 |
264.05 |
| May 08 2013 |
3204 |
269.18 |
| May 08 2013 |
3834 |
268.15 |
| May 01 2013 |
2309 |
264.05 |
| May 01 2013 |
3287 |
269.18 |
| May 01 2013 |
3916 |
268.15 |
| Apr 24 2013 |
2326 |
264.05 |
| Apr 24 2013 |
3329 |
269.18 |
| Apr 24 2013 |
3962 |
268.15 |
| Apr 17 2013 |
2396 |
264.05 |
| Apr 17 2013 |
3368 |
269.18 |
| Apr 17 2013 |
4023 |
268.15 |
| Apr 10 2013 |
2473 |
264.05 |
| Apr 10 2013 |
3367 |
269.18 |
| Apr 10 2013 |
4076 |
268.15 |
| Apr 03 2013 |
2497 |
264.05 |
| Apr 03 2013 |
3370 |
269.18 |
| Apr 03 2013 |
4109 |
268.15 |
| Mar 27 2013 |
2566 |
264.05 |
| Mar 27 2013 |
3425 |
269.18 |
| Mar 27 2013 |
4178 |
268.15 |
| Mar 20 2013 |
2569 |
264.05 |
| Mar 20 2013 |
3397 |
269.18 |
| Mar 20 2013 |
4194 |
268.15 |
| Mar 13 2013 |
1791 |
264.05 |
| Mar 13 2013 |
4206 |
268.15 |
| Oct 19 2012 |
2357 |
264.05 |
| Oct 19 2012 |
2758 |
269.18 |
| Oct 19 2012 |
3507 |
268.15 |
| Sep 23 2012 |
2366 |
264.05 |
| Sep 23 2012 |
2760 |
269.18 |
| Sep 23 2012 |
3500 |
268.15 |
| Aug 31 2012 |
2329 |
264.05 |
| Aug 31 2012 |
2707 |
269.18 |
| Aug 31 2012 |
3460 |
268.15 |
| Aug 24 2012 |
2694 |
269.18 |
| Aug 24 2012 |
3523 |
269.18 |
| Aug 10 2012 |
2658 |
269.18 |
| Aug 10 2012 |
3492 |
269.18 |
| Aug 03 2012 |
2632 |
269.18 |
| Aug 03 2012 |
3487 |
269.18 |
| Jul 27 2012 |
2598 |
269.18 |
| Jul 27 2012 |
3460 |
269.18 |
| Jul 06 2012 |
2065 |
255.86 |
| Jul 06 2012 |
2818 |
255.86 |
| Jun 22 2012 |
2311 |
266.58 |
| Jun 22 2012 |
3157 |
266.58 |
| Jun 15 2012 |
2334 |
266.58 |
| Jun 15 2012 |
3371 |
266.58 |
