Aug 05 2016 |
9 |
153.03 |
Aug 05 2016 |
7 |
147.83 |
Jul 29 2016 |
13 |
155.43 |
Jul 29 2016 |
7 |
145.61 |
Jul 22 2016 |
13 |
155.43 |
Jul 22 2016 |
8 |
145.61 |
Jun 22 2016 |
13 |
155.43 |
Jun 22 2016 |
25 |
145.61 |
Jun 15 2016 |
13 |
155.43 |
Jun 15 2016 |
25 |
145.61 |
Jun 08 2016 |
14 |
155.43 |
Jun 08 2016 |
20 |
145.61 |
Jun 01 2016 |
21 |
155.43 |
Jun 01 2016 |
25 |
145.61 |
May 25 2016 |
20 |
155.43 |
May 25 2016 |
28 |
145.61 |
May 18 2016 |
18 |
153.92 |
May 18 2016 |
34 |
144.7 |
May 11 2016 |
21 |
153.92 |
May 11 2016 |
27 |
144.7 |
May 04 2016 |
21 |
153.92 |
May 04 2016 |
32 |
144.7 |
Apr 27 2016 |
23 |
153.92 |
Apr 27 2016 |
27 |
144.7 |
Apr 20 2016 |
23 |
153.92 |
Apr 20 2016 |
23 |
144.7 |
Apr 13 2016 |
23 |
153.92 |
Apr 13 2016 |
25 |
144.7 |
Apr 06 2016 |
22 |
153.92 |
Apr 06 2016 |
25 |
144.7 |
Mar 30 2016 |
22 |
153.92 |
Mar 30 2016 |
26 |
144.7 |
Mar 23 2016 |
22 |
153.92 |
Mar 23 2016 |
26 |
144.7 |
Mar 16 2016 |
22 |
153.92 |
Mar 16 2016 |
26 |
144.7 |
Mar 09 2016 |
23 |
153.92 |
Mar 09 2016 |
26 |
144.7 |
Mar 02 2016 |
21 |
153.92 |
Mar 02 2016 |
25 |
144.7 |
Feb 24 2016 |
22 |
153.92 |
Feb 24 2016 |
25 |
144.7 |
Feb 17 2016 |
22 |
153.92 |
Feb 17 2016 |
25 |
144.7 |
Feb 10 2016 |
22 |
153.92 |
Feb 10 2016 |
25 |
144.7 |
Feb 03 2016 |
22 |
153.92 |
Feb 03 2016 |
25 |
144.7 |
Jan 27 2016 |
22 |
153.92 |
Jan 27 2016 |
25 |
144.7 |
Jan 20 2016 |
22 |
153.92 |
Jan 20 2016 |
25 |
144.7 |
Jan 13 2016 |
22 |
153.92 |
Jan 13 2016 |
25 |
144.7 |
Jan 06 2016 |
22 |
153.92 |
Jan 06 2016 |
25 |
144.7 |
Dec 30 2015 |
22 |
153.92 |
Dec 30 2015 |
25 |
144.7 |
Dec 23 2015 |
22 |
153.92 |
Dec 23 2015 |
25 |
144.7 |
Dec 16 2015 |
22 |
153.92 |
Dec 16 2015 |
25 |
144.7 |
Dec 09 2015 |
22 |
153.92 |
Dec 09 2015 |
25 |
144.7 |
Dec 02 2015 |
22 |
153.92 |
Dec 02 2015 |
25 |
144.7 |
Nov 25 2015 |
22 |
153.92 |
Nov 25 2015 |
25 |
144.7 |
Nov 18 2015 |
22 |
153.92 |
Nov 18 2015 |
25 |
144.7 |
Nov 11 2015 |
22 |
153.92 |
Nov 11 2015 |
25 |
144.7 |
Nov 04 2015 |
22 |
153.92 |
Nov 04 2015 |
25 |
144.7 |
Oct 28 2015 |
22 |
153.92 |
Oct 28 2015 |
25 |
144.7 |
Oct 21 2015 |
22 |
153.92 |
Oct 21 2015 |
25 |
144.7 |
Oct 14 2015 |
22 |
153.92 |
Oct 14 2015 |
25 |
144.7 |
Oct 07 2015 |
22 |
153.92 |
Oct 07 2015 |
25 |
144.7 |
Sep 30 2015 |
23 |
153.92 |
Sep 30 2015 |
25 |
144.7 |
Sep 23 2015 |
23 |
153.92 |
Sep 23 2015 |
26 |
144.7 |
Sep 16 2015 |
23 |
153.92 |
Sep 16 2015 |
26 |
144.7 |
Sep 09 2015 |
23 |
153.92 |
Sep 09 2015 |
26 |
144.7 |
Sep 02 2015 |
23 |
153.92 |
Sep 02 2015 |
26 |
144.7 |
Aug 26 2015 |
23 |
153.92 |
Aug 26 2015 |
26 |
144.7 |
Aug 19 2015 |
23 |
153.92 |
Aug 19 2015 |
26 |
144.7 |
Aug 12 2015 |
24 |
168.61 |
Aug 12 2015 |
61 |
168.61 |
Aug 05 2015 |
24 |
168.61 |
Aug 05 2015 |
61 |
168.61 |
Jul 29 2015 |
20 |
168.61 |
Jul 29 2015 |
61 |
168.61 |
Jul 22 2015 |
20 |
168.61 |
Jul 22 2015 |
62 |
168.61 |
Jul 15 2015 |
20 |
168.61 |
Jul 15 2015 |
71 |
168.61 |
Jul 08 2015 |
20 |
168.61 |
Jul 08 2015 |
80 |
168.61 |
Jul 01 2015 |
21 |
168.61 |
Jul 01 2015 |
77 |
168.61 |
Jun 24 2015 |
20 |
168.61 |
Jun 24 2015 |
74 |
168.61 |
Jun 17 2015 |
20 |
168.61 |
Jun 17 2015 |
76 |
168.61 |
Jun 10 2015 |
11 |
168.61 |
Jun 10 2015 |
67 |
168.61 |
Jun 03 2015 |
40 |
168.61 |
Jun 03 2015 |
96 |
168.61 |
May 27 2015 |
15 |
168.61 |
May 27 2015 |
66 |
168.61 |
May 01 2013 |
205 |
170.19 |
May 01 2013 |
3 |
113.38 |
May 01 2013 |
302 |
180.34 |
May 01 2013 |
35 |
138.13 |
Apr 24 2013 |
220 |
170.19 |
Apr 24 2013 |
2 |
113.38 |
Apr 24 2013 |
313 |
180.34 |
Apr 24 2013 |
40 |
138.13 |
Apr 17 2013 |
237 |
170.19 |
Apr 17 2013 |
2 |
113.38 |
Apr 17 2013 |
329 |
180.34 |
Apr 17 2013 |
40 |
138.13 |
Apr 10 2013 |
241 |
170.19 |
Apr 10 2013 |
3 |
113.38 |
Apr 10 2013 |
328 |
180.34 |
Apr 10 2013 |
52 |
138.13 |
Apr 03 2013 |
241 |
170.19 |
Apr 03 2013 |
3 |
113.38 |
Apr 03 2013 |
332 |
180.34 |
Apr 03 2013 |
53 |
138.13 |
Mar 27 2013 |
244 |
170.19 |
Mar 27 2013 |
15 |
125.91 |
Mar 27 2013 |
358 |
180.34 |
Mar 27 2013 |
37 |
134.77 |
Mar 20 2013 |
230 |
170.19 |
Mar 20 2013 |
15 |
125.91 |
Mar 20 2013 |
357 |
180.34 |
Mar 20 2013 |
8 |
120.89 |
Mar 13 2013 |
8 |
120.89 |
Oct 19 2012 |
242 |
170.19 |
Oct 19 2012 |
18 |
125.91 |
Oct 19 2012 |
228 |
180.34 |
Oct 19 2012 |
43 |
141.18 |
Sep 23 2012 |
238 |
170.19 |
Sep 23 2012 |
17 |
125.91 |
Sep 23 2012 |
238 |
180.34 |
Sep 23 2012 |
44 |
141.18 |
Aug 31 2012 |
237 |
170.19 |
Aug 31 2012 |
20 |
125.91 |
Aug 31 2012 |
234 |
180.34 |
Aug 31 2012 |
44 |
141.18 |
Aug 24 2012 |
237 |
170.19 |
Aug 24 2012 |
20 |
125.91 |
Aug 24 2012 |
239 |
180.34 |
Aug 24 2012 |
45 |
141.18 |
Aug 10 2012 |
236 |
170.19 |
Aug 10 2012 |
20 |
125.91 |
Aug 10 2012 |
249 |
180.34 |
Aug 10 2012 |
45 |
141.18 |
Aug 03 2012 |
235 |
170.19 |
Aug 03 2012 |
20 |
125.91 |
Aug 03 2012 |
244 |
180.34 |
Aug 03 2012 |
45 |
141.18 |
Jul 27 2012 |
235 |
170.19 |
Jul 27 2012 |
20 |
125.91 |
Jul 27 2012 |
251 |
180.34 |
Jul 27 2012 |
46 |
141.18 |
Jul 06 2012 |
233 |
170.19 |
Jul 06 2012 |
20 |
125.91 |
Jul 06 2012 |
260 |
180.34 |
Jul 06 2012 |
49 |
141.18 |
Jun 22 2012 |
246 |
170.19 |
Jun 22 2012 |
24 |
125.91 |
Jun 22 2012 |
297 |
180.34 |
Jun 22 2012 |
53 |
141.18 |
Jun 15 2012 |
235 |
170.19 |
Jun 15 2012 |
27 |
125.91 |
Jun 15 2012 |
308 |
180.34 |
Jun 15 2012 |
58 |
141.18 |
Jun 08 2012 |
233 |
170.19 |
Jun 08 2012 |
25 |
125.91 |
Jun 08 2012 |
328 |
180.34 |
Jun 08 2012 |
60 |
141.18 |
Jun 01 2012 |
312 |
170.19 |
Jun 01 2012 |
125 |
146.13 |
Jun 01 2012 |
431 |
185.77 |
Jun 01 2012 |
78 |
141.18 |
May 25 2012 |
312 |
170.19 |
May 25 2012 |
115 |
146.13 |
May 25 2012 |
428 |
185.77 |
May 25 2012 |
78 |
141.18 |
May 18 2012 |
367 |
170.19 |
May 18 2012 |
242 |
155.06 |
May 18 2012 |
500 |
185.77 |
May 18 2012 |
143 |
146.8 |
May 11 2012 |
368 |
170.19 |
May 11 2012 |
665 |
188.04 |
May 11 2012 |
497 |
185.77 |
May 11 2012 |
239 |
157 |
May 04 2012 |
897 |
207.66 |
May 04 2012 |
532 |
191.2 |
May 04 2012 |
412 |
168.99 |
Apr 27 2012 |
829 |
207.66 |
Apr 27 2012 |
532 |
191.2 |
Apr 27 2012 |
417 |
168.99 |
Apr 13 2012 |
712 |
206.45 |
Apr 13 2012 |
457 |
191.2 |
Apr 13 2012 |
399 |
168.99 |
Apr 06 2012 |
645 |
206.45 |
Apr 06 2012 |
455 |
191.2 |
Apr 06 2012 |
397 |
168.99 |
Mar 27 2012 |
788 |
220.76 |
Mar 27 2012 |
476 |
191.2 |
Mar 27 2012 |
1302 |
213.37 |
Sep 23 2011 |
866 |
212.48 |
Sep 23 2011 |
571 |
189.02 |
Sep 23 2011 |
978 |
203.43 |
Sep 16 2011 |
866 |
212.48 |
Sep 16 2011 |
574 |
189.02 |
Sep 16 2011 |
983 |
203.43 |
Sep 10 2011 |
856 |
212.48 |
Sep 10 2011 |
575 |
189.02 |
Sep 10 2011 |
976 |
203.43 |
Sep 02 2011 |
850 |
212.48 |
Sep 02 2011 |
577 |
189.02 |
Sep 02 2011 |
969 |
203.43 |
Aug 26 2011 |
851 |
212.48 |
Aug 26 2011 |
579 |
189.02 |
Aug 26 2011 |
968 |
203.43 |
Aug 19 2011 |
782 |
212.48 |
Aug 19 2011 |
568 |
189.02 |
Aug 19 2011 |
895 |
203.43 |
Aug 12 2011 |
782 |
212.48 |
Aug 12 2011 |
574 |
189.02 |
Aug 12 2011 |
891 |
203.43 |
Aug 05 2011 |
876 |
218.46 |
Aug 05 2011 |
534 |
186.85 |
Aug 05 2011 |
1033 |
210.56 |
Jul 29 2011 |
876 |
218.46 |
Jul 29 2011 |
541 |
186.85 |
Jul 29 2011 |
1033 |
210.56 |
Jul 22 2011 |
740 |
218.46 |
Jul 22 2011 |
442 |
186.85 |
Jul 22 2011 |
902 |
210.56 |
Jul 15 2011 |
471 |
200.06 |
Jul 15 2011 |
422 |
186.85 |
Jul 15 2011 |
625 |
195.66 |
Jul 08 2011 |
464 |
200.06 |
Jul 08 2011 |
723 |
200.06 |
Jul 01 2011 |
350 |
200.06 |
Jul 01 2011 |
549 |
200.06 |
Jun 17 2011 |
364 |
200.06 |
Jun 17 2011 |
555 |
200.06 |
Jun 10 2011 |
359 |
200.06 |
Jun 10 2011 |
619 |
200.06 |
Jun 03 2011 |
321 |
200.06 |
Jun 03 2011 |
594 |
200.06 |
May 29 2011 |
319 |
200.06 |
May 29 2011 |
613 |
200.06 |
May 06 2011 |
16 |
115.46 |
May 06 2011 |
80 |
131.9 |
May 06 2011 |
137 |
140.76 |
May 06 2011 |
85 |
131.55 |
Apr 22 2011 |
18 |
115.46 |
Apr 22 2011 |
72 |
125.68 |
Apr 22 2011 |
127 |
140.76 |
Apr 22 2011 |
61 |
127.23 |
Apr 01 2011 |
168 |
142.48 |
Apr 01 2011 |
15 |
115.46 |
Apr 01 2011 |
65 |
125.68 |
Apr 01 2011 |
531 |
176.02 |
Apr 01 2011 |
111 |
132.33 |
Oct 15 2010 |
53 |
115.46 |
Oct 15 2010 |
59 |
122.67 |
Oct 15 2010 |
765 |
182.67 |
Oct 15 2010 |
141 |
132.76 |
Aug 15 2010 |
50 |
115.46 |
Aug 15 2010 |
56 |
122.67 |
Aug 15 2010 |
774 |
182.67 |
Aug 15 2010 |
145 |
132.76 |
Aug 01 2010 |
50 |
115.46 |
Aug 01 2010 |
56 |
122.67 |
Aug 01 2010 |
710 |
182.67 |
Aug 01 2010 |
134 |
132.76 |
Jul 15 2010 |
96 |
135.47 |
Jul 15 2010 |
667 |
186.18 |
Jul 15 2010 |
558 |
162.4 |
Jul 01 2010 |
323 |
154.58 |
Jul 01 2010 |
798 |
199.62 |
Jul 01 2010 |
751 |
171.74 |
Jun 15 2010 |
325 |
154.58 |
Jun 15 2010 |
773 |
199.62 |
Jun 15 2010 |
711 |
171.74 |
Jun 01 2010 |
191 |
141.25 |
Jun 01 2010 |
609 |
199.62 |
Jun 01 2010 |
779 |
187.94 |
May 27 2010 |
86 |
141.25 |
May 27 2010 |
493 |
199.62 |
May 27 2010 |
534 |
172.7 |
May 15 2010 |
186 |
141.25 |
May 15 2010 |
677 |
213.45 |
May 15 2010 |
841 |
195.4 |
Apr 30 2010 |
663 |
213.45 |
Apr 30 2010 |
800 |
195.4 |
Apr 15 2010 |
720 |
283.42 |
Apr 15 2010 |
166 |
141.25 |
Apr 15 2010 |
625 |
217.3 |
Apr 15 2010 |
915 |
214.82 |
Apr 02 2010 |
600 |
283.42 |
Apr 02 2010 |
146 |
141.25 |
Apr 02 2010 |
687 |
238.55 |
Apr 02 2010 |
902 |
225.44 |
Aug 30 2009 |
497 |
283.42 |
Aug 30 2009 |
1064 |
283.42 |
Aug 15 2009 |
497 |
283.42 |
Aug 15 2009 |
1076 |
283.42 |
Aug 01 2009 |
494 |
283.42 |
Aug 01 2009 |
1083 |
283.42 |
Jul 15 2009 |
484 |
283.42 |
Jul 15 2009 |
1092 |
283.42 |
Jul 01 2009 |
487 |
283.42 |
Jul 01 2009 |
1000 |
283.42 |
Jun 15 2009 |
999 |
283.42 |
Jun 01 2009 |
476 |
283.42 |
Jun 01 2009 |
933 |
283.42 |
May 15 2009 |
476 |
283.42 |
May 15 2009 |
969 |
283.42 |
May 01 2009 |
448 |
283.42 |
May 01 2009 |
904 |
283.42 |