| May 26 2017 |
18106 |
496.18 |
| May 26 2017 |
23733 |
496.18 |
| May 19 2017 |
18145 |
496.18 |
| May 19 2017 |
24061 |
496.18 |
| May 12 2017 |
18310 |
496.18 |
| May 12 2017 |
24203 |
496.18 |
| May 05 2017 |
18252 |
496.18 |
| May 05 2017 |
24165 |
496.18 |
| Apr 28 2017 |
17976 |
496.18 |
| Apr 28 2017 |
23886 |
496.18 |
| Apr 21 2017 |
18245 |
496.18 |
| Apr 21 2017 |
24143 |
496.18 |
| Apr 14 2017 |
18282 |
496.18 |
| Apr 14 2017 |
24128 |
496.18 |
| Apr 07 2017 |
18376 |
496.18 |
| Apr 07 2017 |
23806 |
496.18 |
| Mar 31 2017 |
18738 |
496.18 |
| Mar 31 2017 |
24041 |
496.18 |
| Mar 24 2017 |
18523 |
496.18 |
| Mar 24 2017 |
23654 |
496.18 |
| Mar 17 2017 |
18621 |
496.18 |
| Mar 17 2017 |
23831 |
496.18 |
| Mar 10 2017 |
18742 |
496.18 |
| Mar 10 2017 |
23876 |
496.18 |
| Mar 03 2017 |
18656 |
496.18 |
| Mar 03 2017 |
23748 |
496.18 |
| Feb 24 2017 |
18537 |
496.18 |
| Feb 24 2017 |
23773 |
496.18 |
| Feb 17 2017 |
18286 |
496.18 |
| Feb 17 2017 |
23745 |
496.18 |
| Feb 10 2017 |
18314 |
496.18 |
| Feb 10 2017 |
23848 |
496.18 |
| Feb 03 2017 |
18336 |
496.18 |
| Feb 03 2017 |
23795 |
496.18 |
| Jan 27 2017 |
18369 |
496.18 |
| Jan 27 2017 |
23796 |
496.18 |
| Jan 20 2017 |
18359 |
496.18 |
| Jan 20 2017 |
23752 |
496.18 |
| Jan 13 2017 |
18368 |
496.18 |
| Jan 13 2017 |
23721 |
496.18 |
| Jan 06 2017 |
18377 |
496.18 |
| Jan 06 2017 |
23727 |
496.18 |
| Dec 30 2016 |
18388 |
496.18 |
| Dec 30 2016 |
23738 |
496.18 |
| Dec 23 2016 |
18388 |
496.18 |
| Dec 23 2016 |
23738 |
496.18 |
| Dec 16 2016 |
18380 |
496.18 |
| Dec 16 2016 |
23734 |
496.18 |
| Dec 09 2016 |
18385 |
496.18 |
| Dec 09 2016 |
23736 |
496.18 |
| Dec 02 2016 |
18385 |
496.18 |
| Dec 02 2016 |
23736 |
496.18 |
| Nov 25 2016 |
18381 |
496.18 |
| Nov 25 2016 |
23733 |
496.18 |
| Nov 18 2016 |
18381 |
496.18 |
| Nov 18 2016 |
23733 |
496.18 |
| Nov 11 2016 |
18381 |
496.18 |
| Nov 11 2016 |
23706 |
496.18 |
| Nov 04 2016 |
18381 |
496.18 |
| Nov 04 2016 |
23706 |
496.18 |
| Oct 28 2016 |
18382 |
496.18 |
| Oct 28 2016 |
23721 |
496.18 |
| Oct 21 2016 |
18379 |
496.18 |
| Oct 21 2016 |
23730 |
496.18 |
| Oct 14 2016 |
18309 |
496.18 |
| Oct 14 2016 |
23698 |
496.18 |
| Oct 07 2016 |
18327 |
496.18 |
| Oct 07 2016 |
23713 |
496.18 |
| Sep 30 2016 |
18385 |
496.18 |
| Sep 30 2016 |
23750 |
496.18 |
| Sep 23 2016 |
18403 |
496.18 |
| Sep 23 2016 |
23578 |
496.18 |
| Sep 16 2016 |
18520 |
496.18 |
| Sep 16 2016 |
23607 |
496.18 |
| Sep 09 2016 |
18596 |
496.18 |
| Sep 09 2016 |
23678 |
496.18 |
| Sep 02 2016 |
18762 |
496.18 |
| Sep 02 2016 |
23830 |
496.18 |
| Aug 26 2016 |
18820 |
496.18 |
| Aug 26 2016 |
23635 |
496.18 |
| Aug 19 2016 |
18864 |
496.18 |
| Aug 19 2016 |
23654 |
496.18 |
| Aug 12 2016 |
19119 |
496.18 |
| Aug 12 2016 |
25646 |
496.18 |
| Aug 05 2016 |
19023 |
496.18 |
| Aug 05 2016 |
25783 |
496.18 |
| Jul 29 2016 |
19056 |
496.18 |
| Jul 29 2016 |
25971 |
496.18 |
| Jul 22 2016 |
19283 |
496.18 |
| Jul 22 2016 |
26197 |
496.18 |
| Jun 22 2016 |
18357 |
497.19 |
| Jun 22 2016 |
19576 |
496.18 |
| Jun 22 2016 |
27355 |
496.69 |
| Jun 15 2016 |
18614 |
497.19 |
| Jun 15 2016 |
19641 |
496.18 |
| Jun 15 2016 |
27646 |
496.69 |
| Jun 08 2016 |
18710 |
497.19 |
| Jun 08 2016 |
19790 |
496.18 |
| Jun 08 2016 |
27774 |
496.69 |
| Jun 01 2016 |
18797 |
497.19 |
| Jun 01 2016 |
19843 |
496.18 |
| Jun 01 2016 |
28056 |
496.69 |
| May 25 2016 |
18748 |
497.19 |
| May 25 2016 |
27916 |
497.19 |
| May 18 2016 |
18848 |
497.19 |
| May 18 2016 |
28174 |
497.19 |
| May 11 2016 |
18913 |
497.19 |
| May 11 2016 |
28182 |
497.19 |
| May 04 2016 |
18804 |
497.19 |
| May 04 2016 |
28081 |
497.19 |
| Apr 27 2016 |
17132 |
478.04 |
| Apr 27 2016 |
25876 |
478.04 |
| Apr 20 2016 |
17015 |
478.04 |
| Apr 20 2016 |
25850 |
478.04 |
| Apr 13 2016 |
17410 |
478.04 |
| Apr 13 2016 |
19800 |
494.76 |
| Apr 13 2016 |
26546 |
483.62 |
| Apr 06 2016 |
17846 |
478.04 |
| Apr 06 2016 |
17806 |
472.5 |
| Apr 06 2016 |
25661 |
475.27 |
| Mar 30 2016 |
17669 |
478.04 |
| Mar 30 2016 |
17690 |
472.5 |
| Mar 30 2016 |
25496 |
475.27 |
| Mar 23 2016 |
17948 |
478.04 |
| Mar 23 2016 |
17662 |
472.5 |
| Mar 23 2016 |
25596 |
475.27 |
| Mar 16 2016 |
18112 |
478.04 |
| Mar 16 2016 |
15091 |
448.33 |
| Mar 16 2016 |
23357 |
460.22 |
| Mar 09 2016 |
18230 |
478.04 |
| Mar 09 2016 |
15031 |
448.33 |
| Mar 09 2016 |
23417 |
460.22 |
| Mar 02 2016 |
17949 |
478.04 |
| Mar 02 2016 |
14989 |
448.33 |
| Mar 02 2016 |
23237 |
460.22 |
| Feb 24 2016 |
17909 |
478.04 |
| Feb 24 2016 |
14913 |
448.33 |
| Feb 24 2016 |
23114 |
460.22 |
| Feb 17 2016 |
20114 |
497.65 |
| Feb 17 2016 |
14969 |
448.33 |
| Feb 17 2016 |
23324 |
460.22 |
| Feb 10 2016 |
19994 |
497.65 |
| Feb 10 2016 |
14968 |
448.33 |
| Feb 10 2016 |
23308 |
460.22 |
| Feb 03 2016 |
19971 |
497.65 |
| Feb 03 2016 |
14953 |
448.33 |
| Feb 03 2016 |
23298 |
460.22 |
| Jan 27 2016 |
20038 |
497.65 |
| Jan 27 2016 |
14919 |
448.33 |
| Jan 27 2016 |
23303 |
460.22 |
| Jan 20 2016 |
20033 |
497.65 |
| Jan 20 2016 |
14955 |
448.33 |
| Jan 20 2016 |
23312 |
460.22 |
| Jan 13 2016 |
20056 |
497.65 |
| Jan 13 2016 |
14982 |
448.33 |
| Jan 13 2016 |
23353 |
460.22 |
| Jan 06 2016 |
20056 |
497.65 |
| Jan 06 2016 |
14999 |
448.33 |
| Jan 06 2016 |
23361 |
460.22 |
| Dec 30 2015 |
20056 |
497.65 |
| Dec 30 2015 |
14995 |
448.33 |
| Dec 30 2015 |
23352 |
460.22 |
| Dec 23 2015 |
20054 |
497.65 |
| Dec 23 2015 |
14994 |
448.33 |
| Dec 23 2015 |
23353 |
460.22 |
| Dec 16 2015 |
20055 |
497.65 |
| Dec 16 2015 |
14994 |
448.33 |
| Dec 16 2015 |
23353 |
460.22 |
| Dec 09 2015 |
20056 |
497.65 |
| Dec 09 2015 |
15000 |
448.33 |
| Dec 09 2015 |
23357 |
460.22 |
| Dec 02 2015 |
20057 |
497.65 |
| Dec 02 2015 |
15001 |
448.33 |
| Dec 02 2015 |
23358 |
460.22 |
| Nov 25 2015 |
20057 |
497.65 |
| Nov 25 2015 |
15001 |
448.33 |
| Nov 25 2015 |
23359 |
460.22 |
| Nov 18 2015 |
20056 |
497.65 |
| Nov 18 2015 |
15001 |
448.33 |
| Nov 18 2015 |
23358 |
460.22 |
| Nov 11 2015 |
20026 |
497.65 |
| Nov 11 2015 |
15001 |
448.33 |
| Nov 11 2015 |
23344 |
460.22 |
| Nov 04 2015 |
20026 |
497.65 |
| Nov 04 2015 |
15001 |
448.33 |
| Nov 04 2015 |
23344 |
460.22 |
| Oct 28 2015 |
20028 |
497.65 |
| Oct 28 2015 |
14977 |
448.33 |
| Oct 28 2015 |
23310 |
460.22 |
| Oct 21 2015 |
19956 |
497.65 |
| Oct 21 2015 |
14989 |
448.33 |
| Oct 21 2015 |
23287 |
460.22 |
| Oct 14 2015 |
19945 |
497.65 |
| Oct 14 2015 |
15007 |
448.33 |
| Oct 14 2015 |
23289 |
460.22 |
| Oct 07 2015 |
19989 |
497.65 |
| Oct 07 2015 |
14975 |
448.33 |
| Oct 07 2015 |
23292 |
460.22 |
| Sep 30 2015 |
20003 |
497.65 |
| Sep 30 2015 |
14973 |
448.33 |
| Sep 30 2015 |
23310 |
460.22 |
| Sep 23 2015 |
19180 |
488.83 |
| Sep 23 2015 |
14965 |
448.33 |
| Sep 23 2015 |
22367 |
453.25 |
| Sep 16 2015 |
18993 |
488.83 |
| Sep 16 2015 |
14943 |
448.33 |
| Sep 16 2015 |
22238 |
453.25 |
| Sep 09 2015 |
18942 |
488.83 |
| Sep 09 2015 |
14906 |
448.33 |
| Sep 09 2015 |
22200 |
453.25 |
| Sep 02 2015 |
19035 |
488.83 |
| Sep 02 2015 |
14797 |
448.33 |
| Sep 02 2015 |
22134 |
453.25 |
| Aug 26 2015 |
19208 |
488.83 |
| Aug 26 2015 |
15011 |
448.33 |
| Aug 26 2015 |
22319 |
453.25 |
| Aug 19 2015 |
19460 |
488.83 |
| Aug 19 2015 |
15053 |
448.33 |
| Aug 19 2015 |
22543 |
453.25 |
| Aug 12 2015 |
19466 |
488.83 |
| Aug 12 2015 |
15152 |
448.33 |
| Aug 12 2015 |
22659 |
453.25 |
| Aug 05 2015 |
19288 |
486.04 |
| Aug 05 2015 |
13819 |
435.84 |
| Aug 05 2015 |
19684 |
433.98 |
| Jul 29 2015 |
19277 |
486.04 |
| Jul 29 2015 |
13976 |
435.84 |
| Jul 29 2015 |
19878 |
433.98 |
| Jul 22 2015 |
19277 |
486.04 |
| Jul 22 2015 |
13926 |
435.84 |
| Jul 22 2015 |
19913 |
433.98 |
| Jul 15 2015 |
19580 |
486.04 |
| Jul 15 2015 |
14034 |
435.84 |
| Jul 15 2015 |
20060 |
433.98 |
| Jul 08 2015 |
19677 |
486.04 |
| Jul 08 2015 |
14074 |
435.84 |
| Jul 08 2015 |
20215 |
433.98 |
| Jul 01 2015 |
19808 |
486.04 |
| Jul 01 2015 |
14179 |
435.84 |
| Jul 01 2015 |
20318 |
433.98 |
| Jun 24 2015 |
19838 |
486.04 |
| Jun 24 2015 |
14223 |
435.84 |
| Jun 24 2015 |
20396 |
433.98 |
| Jun 17 2015 |
19717 |
486.04 |
| Jun 17 2015 |
14233 |
435.84 |
| Jun 17 2015 |
20458 |
433.98 |
| Jun 10 2015 |
19901 |
486.04 |
| Jun 10 2015 |
14249 |
435.84 |
| Jun 10 2015 |
20430 |
433.98 |
| Jun 03 2015 |
20099 |
486.04 |
| Jun 03 2015 |
14254 |
435.84 |
| Jun 03 2015 |
20580 |
433.98 |
| May 27 2015 |
21186 |
499.62 |
| May 27 2015 |
14208 |
435.84 |
| May 27 2015 |
21539 |
441.15 |
| May 20 2015 |
21262 |
499.62 |
| May 20 2015 |
14266 |
435.84 |
| May 20 2015 |
21597 |
441.15 |
| May 13 2015 |
21515 |
499.62 |
| May 13 2015 |
14226 |
435.84 |
| May 13 2015 |
21635 |
441.15 |
| May 06 2015 |
21303 |
499.62 |
| May 06 2015 |
13913 |
435.84 |
| May 06 2015 |
21289 |
441.15 |
| Apr 29 2015 |
21576 |
499.62 |
| Apr 29 2015 |
14071 |
435.84 |
| Apr 29 2015 |
21561 |
441.15 |
| Apr 22 2015 |
21633 |
499.62 |
| Apr 22 2015 |
12217 |
416.21 |
| Apr 22 2015 |
22891 |
449.57 |
| Apr 15 2015 |
21227 |
499.62 |
| Apr 15 2015 |
10407 |
399.19 |
| Apr 15 2015 |
22667 |
449.4 |
| Apr 08 2015 |
21316 |
499.62 |
| Apr 08 2015 |
10580 |
399.19 |
| Apr 08 2015 |
22762 |
449.4 |
| Apr 01 2015 |
21482 |
499.62 |
| Apr 01 2015 |
10678 |
399.19 |
| Apr 01 2015 |
23148 |
449.4 |
| Mar 25 2015 |
20858 |
499.62 |
| Mar 25 2015 |
12827 |
421.58 |
| Mar 25 2015 |
22969 |
452.79 |
| Mar 18 2015 |
19928 |
499.62 |
| Mar 18 2015 |
13655 |
432.37 |
| Mar 18 2015 |
24162 |
465.99 |
| Mar 11 2015 |
20392 |
499.62 |
| Mar 11 2015 |
13773 |
432.37 |
| Mar 11 2015 |
24850 |
465.99 |
| Mar 04 2015 |
20772 |
499.62 |
| Mar 04 2015 |
13974 |
432.37 |
| Mar 04 2015 |
25126 |
465.99 |
| Feb 25 2015 |
20818 |
499.62 |
| Feb 25 2015 |
13894 |
432.37 |
| Feb 25 2015 |
25126 |
465.99 |
| Feb 18 2015 |
17362 |
462.37 |
| Feb 18 2015 |
13949 |
432.37 |
| Feb 18 2015 |
21777 |
442.37 |
| Feb 11 2015 |
17366 |
462.37 |
| Feb 11 2015 |
13995 |
432.37 |
| Feb 11 2015 |
21770 |
442.37 |
| Feb 04 2015 |
17416 |
462.37 |
| Feb 04 2015 |
13993 |
432.37 |
| Feb 04 2015 |
21791 |
442.37 |
| Jan 28 2015 |
17360 |
462.37 |
| Jan 28 2015 |
14025 |
432.37 |
| Jan 28 2015 |
21810 |
442.37 |
| Jan 21 2015 |
17371 |
462.37 |
| Jan 21 2015 |
14004 |
432.37 |
| Jan 21 2015 |
21819 |
442.37 |
| Jan 14 2015 |
17384 |
462.37 |
| Jan 14 2015 |
14000 |
432.37 |
| Jan 14 2015 |
21826 |
442.37 |
| Jan 07 2015 |
17384 |
462.37 |
| Jan 07 2015 |
13971 |
432.37 |
| Jan 07 2015 |
21794 |
442.37 |
| Dec 31 2014 |
17384 |
462.37 |
| Dec 31 2014 |
13971 |
432.37 |
| Dec 31 2014 |
21806 |
442.37 |
| Dec 24 2014 |
17384 |
462.37 |
| Dec 24 2014 |
13971 |
432.37 |
| Dec 24 2014 |
21806 |
442.37 |
| Dec 17 2014 |
17384 |
462.37 |
| Dec 17 2014 |
13956 |
432.37 |
| Dec 17 2014 |
21796 |
442.37 |
| Dec 10 2014 |
17384 |
462.37 |
| Dec 10 2014 |
13956 |
432.37 |
| Dec 10 2014 |
21796 |
442.37 |
| Dec 03 2014 |
17384 |
462.37 |
| Dec 03 2014 |
13956 |
432.37 |
| Dec 03 2014 |
21796 |
442.37 |
| Nov 26 2014 |
17384 |
462.37 |
| Nov 26 2014 |
13956 |
432.37 |
| Nov 26 2014 |
21796 |
442.37 |
| Nov 19 2014 |
17384 |
462.37 |
| Nov 19 2014 |
13956 |
432.37 |
| Nov 19 2014 |
21796 |
442.37 |
| Nov 12 2014 |
17384 |
462.37 |
| Nov 12 2014 |
13956 |
432.37 |
| Nov 12 2014 |
21796 |
442.37 |
| Nov 05 2014 |
17384 |
462.37 |
| Nov 05 2014 |
13956 |
432.37 |
| Nov 05 2014 |
21797 |
442.37 |
| Oct 29 2014 |
17379 |
462.37 |
| Oct 29 2014 |
13956 |
432.37 |
| Oct 29 2014 |
21794 |
442.37 |
| Oct 22 2014 |
17336 |
462.37 |
| Oct 22 2014 |
13906 |
432.37 |
| Oct 22 2014 |
21806 |
442.37 |
| Oct 15 2014 |
17242 |
462.37 |
| Oct 15 2014 |
13886 |
432.37 |
| Oct 15 2014 |
21735 |
442.37 |
| Oct 08 2014 |
13867 |
432.37 |
| Oct 08 2014 |
20244 |
432.37 |
| Oct 01 2014 |
13896 |
432.37 |
| Oct 01 2014 |
20267 |
432.37 |
| Sep 24 2014 |
13848 |
432.37 |
| Sep 24 2014 |
20275 |
432.37 |
| Sep 17 2014 |
17143 |
466.36 |
| Sep 17 2014 |
25226 |
466.36 |
| Sep 10 2014 |
16990 |
466.36 |
| Sep 10 2014 |
25245 |
466.36 |
| Sep 03 2014 |
16989 |
466.36 |
| Sep 03 2014 |
25318 |
466.36 |
| Aug 27 2014 |
17099 |
466.36 |
| Aug 27 2014 |
25361 |
466.36 |
| Aug 20 2014 |
17012 |
466.36 |
| Aug 20 2014 |
25408 |
466.36 |
| Aug 13 2014 |
17078 |
466.36 |
| Aug 13 2014 |
25452 |
466.36 |
| Aug 06 2014 |
17159 |
466.36 |
| Aug 06 2014 |
25577 |
466.36 |
| Jul 30 2014 |
17176 |
466.36 |
| Jul 30 2014 |
25744 |
466.36 |
| Jul 23 2014 |
16943 |
466.36 |
| Jul 23 2014 |
25509 |
466.36 |
| Jul 16 2014 |
16910 |
466.36 |
| Jul 16 2014 |
25481 |
466.36 |
| Jul 09 2014 |
17084 |
466.36 |
| Jul 09 2014 |
25553 |
466.36 |
| Jul 02 2014 |
17261 |
466.36 |
| Jul 02 2014 |
25773 |
466.36 |
| Jun 25 2014 |
17401 |
466.36 |
| Jun 25 2014 |
25881 |
466.36 |
| Jun 18 2014 |
17535 |
466.36 |
| Jun 18 2014 |
25905 |
466.36 |
| Jun 11 2014 |
17548 |
466.36 |
| Jun 11 2014 |
26066 |
466.36 |
| Jun 04 2014 |
17889 |
466.36 |
| Jun 04 2014 |
26253 |
466.36 |
| May 21 2014 |
21393 |
504.89 |
| May 21 2014 |
31617 |
504.89 |
| May 14 2014 |
21542 |
504.89 |
| May 14 2014 |
31779 |
504.89 |
| May 07 2014 |
21189 |
504.89 |
| May 07 2014 |
31326 |
504.89 |
| Apr 30 2014 |
21882 |
504.89 |
| Apr 30 2014 |
32050 |
504.89 |
| Apr 23 2014 |
22148 |
504.89 |
| Apr 23 2014 |
32498 |
504.89 |
| Apr 16 2014 |
21974 |
504.89 |
| Apr 16 2014 |
32267 |
504.89 |
| Apr 09 2014 |
22260 |
504.89 |
| Apr 09 2014 |
32807 |
504.89 |
| Apr 02 2014 |
22433 |
504.89 |
| Apr 02 2014 |
32248 |
504.89 |
| Mar 26 2014 |
23966 |
518.5 |
| Mar 26 2014 |
33823 |
518.5 |
| Mar 19 2014 |
24116 |
518.5 |
| Mar 19 2014 |
33779 |
518.5 |
| Mar 12 2014 |
24106 |
518.5 |
| Mar 12 2014 |
33784 |
518.5 |
| Mar 05 2014 |
24105 |
518.5 |
| Mar 05 2014 |
33516 |
518.5 |
| Feb 26 2014 |
24084 |
518.5 |
| Feb 26 2014 |
33430 |
518.5 |
| Feb 19 2014 |
24120 |
518.5 |
| Feb 19 2014 |
33440 |
518.5 |
| Feb 12 2014 |
24104 |
518.5 |
| Feb 12 2014 |
33347 |
518.5 |
| Feb 05 2014 |
24276 |
518.5 |
| Feb 05 2014 |
33473 |
518.5 |
| Jan 29 2014 |
24470 |
518.5 |
| Jan 29 2014 |
33481 |
518.5 |
| Jan 22 2014 |
24390 |
518.5 |
| Jan 22 2014 |
33304 |
518.5 |
| Jan 15 2014 |
24469 |
518.5 |
| Jan 15 2014 |
33382 |
518.5 |
| Jan 08 2014 |
24521 |
518.5 |
| Jan 08 2014 |
33293 |
518.5 |
| Jan 01 2014 |
24525 |
518.5 |
| Jan 01 2014 |
33296 |
518.5 |
| Dec 25 2013 |
24525 |
518.5 |
| Dec 25 2013 |
33312 |
518.5 |
| Dec 18 2013 |
24525 |
518.5 |
| Dec 18 2013 |
33312 |
518.5 |
| Dec 11 2013 |
24525 |
518.5 |
| Dec 11 2013 |
33313 |
518.5 |
| Dec 04 2013 |
24527 |
518.5 |
| Dec 04 2013 |
33316 |
518.5 |
| Nov 27 2013 |
24527 |
518.5 |
| Nov 27 2013 |
33316 |
518.5 |
| Nov 20 2013 |
24527 |
518.5 |
| Nov 20 2013 |
33317 |
518.5 |
| Nov 13 2013 |
24528 |
518.5 |
| Nov 13 2013 |
33319 |
518.5 |
| Nov 06 2013 |
24529 |
518.5 |
| Nov 06 2013 |
33320 |
518.5 |
| Oct 30 2013 |
24527 |
518.5 |
| Oct 30 2013 |
33318 |
518.5 |
| Oct 23 2013 |
24528 |
518.5 |
| Oct 23 2013 |
33313 |
518.5 |
| Oct 16 2013 |
24471 |
518.5 |
| Oct 16 2013 |
33241 |
518.5 |
| Oct 09 2013 |
24436 |
518.5 |
| Oct 09 2013 |
32916 |
518.5 |
| Oct 02 2013 |
24426 |
518.5 |
| Oct 02 2013 |
33014 |
518.5 |
| Sep 25 2013 |
24331 |
518.5 |
| Sep 25 2013 |
32977 |
518.5 |
| Sep 18 2013 |
24213 |
518.5 |
| Sep 18 2013 |
32659 |
518.5 |
| Sep 11 2013 |
24035 |
518.5 |
| Sep 11 2013 |
32449 |
518.5 |
| Sep 04 2013 |
23949 |
518.5 |
| Sep 04 2013 |
32600 |
518.5 |
| Aug 28 2013 |
23837 |
518.5 |
| Aug 28 2013 |
32439 |
518.5 |
| Aug 21 2013 |
23977 |
518.5 |
| Aug 21 2013 |
32658 |
518.5 |
| Aug 14 2013 |
24112 |
518.5 |
| Aug 14 2013 |
32397 |
518.5 |
| Aug 07 2013 |
24373 |
518.5 |
| Aug 07 2013 |
32641 |
518.5 |
| Jul 31 2013 |
24592 |
518.5 |
| Jul 31 2013 |
33117 |
518.5 |
| Jul 24 2013 |
24821 |
518.5 |
| Jul 24 2013 |
33334 |
518.5 |
| Jul 17 2013 |
24933 |
518.5 |
| Jul 17 2013 |
33469 |
518.5 |
| Jul 10 2013 |
25128 |
518.5 |
| Jul 10 2013 |
33797 |
518.5 |
| Jul 03 2013 |
26839 |
540.48 |
| Jul 03 2013 |
36077 |
540.48 |
| Jun 26 2013 |
27442 |
545.72 |
| Jun 26 2013 |
36737 |
545.72 |
| Jun 19 2013 |
27691 |
545.72 |
| Jun 19 2013 |
36724 |
545.72 |
| Jun 12 2013 |
27756 |
545.72 |
| Jun 12 2013 |
37027 |
545.72 |
| Jun 05 2013 |
27321 |
545.72 |
| Jun 05 2013 |
36650 |
545.72 |
| May 29 2013 |
11533 |
400.77 |
| May 29 2013 |
27409 |
545.72 |
| May 29 2013 |
28191 |
473.24 |
| May 22 2013 |
11756 |
400.77 |
| May 22 2013 |
27824 |
545.72 |
| May 22 2013 |
28707 |
473.24 |
| May 15 2013 |
11779 |
400.77 |
| May 15 2013 |
27964 |
545.72 |
| May 15 2013 |
28732 |
473.24 |
| May 08 2013 |
11763 |
400.77 |
| May 08 2013 |
27834 |
545.72 |
| May 08 2013 |
28666 |
473.24 |
| May 01 2013 |
12007 |
400.77 |
| May 01 2013 |
27898 |
545.72 |
| May 01 2013 |
28887 |
473.24 |
| Apr 24 2013 |
11705 |
400.77 |
| Apr 24 2013 |
27866 |
545.72 |
| Apr 24 2013 |
28723 |
473.24 |
| Apr 17 2013 |
11773 |
400.77 |
| Apr 17 2013 |
27701 |
545.72 |
| Apr 17 2013 |
28854 |
473.24 |
| Apr 10 2013 |
11746 |
400.77 |
| Apr 10 2013 |
27172 |
545.72 |
| Apr 10 2013 |
28667 |
473.24 |
| Apr 03 2013 |
11742 |
400.77 |
| Apr 03 2013 |
17695 |
400.77 |
| Mar 27 2013 |
12025 |
400.77 |
| Mar 27 2013 |
17799 |
400.77 |
| Mar 20 2013 |
11989 |
400.77 |
| Mar 20 2013 |
17749 |
400.77 |
| Mar 13 2013 |
9037 |
400.77 |
| Mar 13 2013 |
17746 |
400.77 |
| Oct 19 2012 |
11297 |
400.77 |
| Oct 19 2012 |
16551 |
400.77 |
| Sep 23 2012 |
11193 |
400.77 |
| Sep 23 2012 |
16442 |
400.77 |
| Aug 31 2012 |
10779 |
400.77 |
| Aug 31 2012 |
16129 |
400.77 |
| Aug 24 2012 |
10666 |
400.77 |
| Aug 24 2012 |
16028 |
400.77 |
| Aug 10 2012 |
10402 |
400.77 |
| Aug 10 2012 |
15686 |
400.77 |
| Aug 03 2012 |
10215 |
400.77 |
| Aug 03 2012 |
15507 |
400.77 |
| Jul 27 2012 |
10120 |
400.77 |
| Jul 27 2012 |
15253 |
400.77 |
| Jul 06 2012 |
9783 |
400.77 |
| Jul 06 2012 |
14883 |
400.77 |
| Jun 22 2012 |
9640 |
400.77 |
| Jun 22 2012 |
14187 |
400.77 |
| Jun 15 2012 |
9514 |
400.77 |
| Jun 15 2012 |
14622 |
400.77 |
