Dec 09 2015 |
22202 |
527.6 |
Dec 09 2015 |
32135 |
527.6 |
Dec 02 2015 |
22204 |
527.6 |
Dec 02 2015 |
32137 |
527.6 |
Nov 25 2015 |
22205 |
527.6 |
Nov 25 2015 |
32139 |
527.6 |
Nov 18 2015 |
22205 |
527.6 |
Nov 18 2015 |
32138 |
527.6 |
Nov 11 2015 |
22205 |
527.6 |
Nov 11 2015 |
32120 |
527.6 |
Nov 04 2015 |
22205 |
527.6 |
Nov 04 2015 |
32120 |
527.6 |
Oct 28 2015 |
22165 |
527.6 |
Oct 28 2015 |
32069 |
527.6 |
Oct 21 2015 |
22193 |
527.6 |
Oct 21 2015 |
32040 |
527.6 |
Oct 14 2015 |
22150 |
527.6 |
Oct 14 2015 |
31984 |
527.6 |
Oct 07 2015 |
22076 |
527.6 |
Oct 07 2015 |
31981 |
527.6 |
Sep 30 2015 |
22075 |
527.6 |
Sep 30 2015 |
32003 |
527.6 |
Sep 23 2015 |
6947 |
375.35 |
Sep 23 2015 |
22046 |
527.6 |
Sep 23 2015 |
22082 |
451.47 |
Sep 16 2015 |
6892 |
375.35 |
Sep 16 2015 |
22011 |
527.6 |
Sep 16 2015 |
21964 |
451.47 |
Sep 09 2015 |
6873 |
375.35 |
Sep 09 2015 |
21956 |
527.6 |
Sep 09 2015 |
21930 |
451.47 |
Sep 02 2015 |
6926 |
375.35 |
Sep 02 2015 |
21726 |
527.6 |
Sep 02 2015 |
21870 |
451.47 |
Aug 26 2015 |
7041 |
375.35 |
Aug 26 2015 |
21957 |
527.6 |
Aug 26 2015 |
22048 |
451.47 |
Aug 19 2015 |
7234 |
375.35 |
Aug 19 2015 |
22041 |
527.6 |
Aug 19 2015 |
22259 |
451.47 |
Aug 12 2015 |
7235 |
375.35 |
Aug 12 2015 |
22190 |
527.6 |
Aug 12 2015 |
22372 |
451.47 |
Aug 05 2015 |
7308 |
375.35 |
Aug 05 2015 |
22105 |
527.6 |
Aug 05 2015 |
22354 |
451.47 |
Jul 29 2015 |
7343 |
375.35 |
Jul 29 2015 |
22316 |
527.6 |
Jul 29 2015 |
22549 |
451.47 |
Jul 22 2015 |
7332 |
375.35 |
Jul 22 2015 |
22215 |
527.6 |
Jul 22 2015 |
22627 |
451.47 |
Jul 15 2015 |
7509 |
375.35 |
Jul 15 2015 |
22301 |
527.6 |
Jul 15 2015 |
22795 |
451.47 |
Jul 08 2015 |
7558 |
375.35 |
Jul 08 2015 |
22352 |
527.6 |
Jul 08 2015 |
22953 |
451.47 |
Jul 01 2015 |
7601 |
375.35 |
Jul 01 2015 |
22501 |
527.6 |
Jul 01 2015 |
23073 |
451.47 |
Jun 24 2015 |
7621 |
375.35 |
Jun 24 2015 |
22551 |
527.6 |
Jun 24 2015 |
23184 |
451.47 |
Jun 17 2015 |
7608 |
375.35 |
Jun 17 2015 |
22648 |
527.6 |
Jun 17 2015 |
23205 |
451.47 |
Jun 10 2015 |
7634 |
375.35 |
Jun 10 2015 |
22665 |
527.6 |
Jun 10 2015 |
23234 |
451.47 |
Jun 03 2015 |
7777 |
375.35 |
Jun 03 2015 |
22668 |
527.6 |
Jun 03 2015 |
23371 |
451.47 |
May 27 2015 |
7725 |
375.35 |
May 27 2015 |
22603 |
527.6 |
May 27 2015 |
23185 |
451.47 |
May 20 2015 |
7803 |
375.35 |
May 20 2015 |
22678 |
527.6 |
May 20 2015 |
23196 |
451.47 |
May 13 2015 |
7870 |
375.35 |
May 13 2015 |
22552 |
527.6 |
May 13 2015 |
23258 |
451.47 |
May 06 2015 |
7742 |
375.35 |
May 06 2015 |
22108 |
527.6 |
May 06 2015 |
22922 |
451.47 |
Apr 29 2015 |
7819 |
375.35 |
Apr 29 2015 |
22283 |
527.6 |
Apr 29 2015 |
23142 |
451.47 |
Apr 22 2015 |
7874 |
375.35 |
Apr 22 2015 |
22414 |
527.6 |
Apr 22 2015 |
23231 |
451.47 |
Apr 15 2015 |
7838 |
375.35 |
Apr 15 2015 |
22226 |
527.6 |
Apr 15 2015 |
22999 |
451.47 |
Apr 08 2015 |
7828 |
375.35 |
Apr 08 2015 |
22518 |
527.6 |
Apr 08 2015 |
23098 |
451.47 |
Apr 01 2015 |
7928 |
375.35 |
Apr 01 2015 |
22765 |
527.6 |
Apr 01 2015 |
23503 |
451.47 |
Mar 25 2015 |
7624 |
375.35 |
Mar 25 2015 |
22516 |
527.6 |
Mar 25 2015 |
22780 |
451.47 |
Mar 18 2015 |
7418 |
375.35 |
Mar 18 2015 |
21883 |
527.6 |
Mar 18 2015 |
22155 |
451.47 |
Mar 11 2015 |
7598 |
375.35 |
Mar 11 2015 |
22105 |
527.6 |
Mar 11 2015 |
22767 |
451.47 |
Mar 04 2015 |
7719 |
375.35 |
Mar 04 2015 |
22424 |
527.6 |
Mar 04 2015 |
23028 |
451.47 |
Feb 25 2015 |
7764 |
375.35 |
Feb 25 2015 |
22251 |
527.6 |
Feb 25 2015 |
23036 |
451.47 |
Feb 18 2015 |
7833 |
375.35 |
Feb 18 2015 |
22366 |
527.6 |
Feb 18 2015 |
23135 |
451.47 |
Feb 11 2015 |
7869 |
375.35 |
Feb 11 2015 |
22491 |
527.6 |
Feb 11 2015 |
23126 |
451.47 |
Feb 04 2015 |
7901 |
375.35 |
Feb 04 2015 |
22470 |
527.6 |
Feb 04 2015 |
23162 |
451.47 |
Jan 28 2015 |
7894 |
375.35 |
Jan 28 2015 |
22493 |
527.6 |
Jan 28 2015 |
23174 |
451.47 |
Jan 21 2015 |
7906 |
375.35 |
Jan 21 2015 |
22472 |
527.6 |
Jan 21 2015 |
23195 |
451.47 |
Jan 14 2015 |
7916 |
375.35 |
Jan 14 2015 |
22465 |
527.6 |
Jan 14 2015 |
23203 |
451.47 |
Jan 07 2015 |
7916 |
375.35 |
Jan 07 2015 |
22444 |
527.6 |
Jan 07 2015 |
23175 |
451.47 |
Dec 31 2014 |
7916 |
375.35 |
Dec 31 2014 |
22446 |
527.6 |
Dec 31 2014 |
23184 |
451.47 |
Dec 24 2014 |
7916 |
375.35 |
Dec 24 2014 |
22446 |
527.6 |
Dec 24 2014 |
23184 |
451.47 |
Dec 17 2014 |
7916 |
375.35 |
Dec 17 2014 |
12403 |
375.35 |
Dec 10 2014 |
7916 |
375.35 |
Dec 10 2014 |
12403 |
375.35 |
Dec 03 2014 |
7916 |
375.35 |
Dec 03 2014 |
12403 |
375.35 |
Nov 26 2014 |
7916 |
375.35 |
Nov 26 2014 |
12403 |
375.35 |
Nov 19 2014 |
7916 |
375.35 |
Nov 19 2014 |
12402 |
375.35 |
Nov 12 2014 |
7916 |
375.35 |
Nov 12 2014 |
12402 |
375.35 |
Nov 05 2014 |
7916 |
375.35 |
Nov 05 2014 |
12402 |
375.35 |
Oct 29 2014 |
7915 |
375.35 |
Oct 29 2014 |
12402 |
375.35 |
Oct 22 2014 |
7908 |
375.35 |
Oct 22 2014 |
12422 |
375.35 |
Aug 06 2014 |
6324 |
398.56 |
Aug 06 2014 |
9283 |
388.66 |
Aug 06 2014 |
14836 |
391.96 |
Jul 30 2014 |
6429 |
398.56 |
Jul 30 2014 |
9312 |
388.66 |
Jul 30 2014 |
14942 |
391.96 |
Jul 23 2014 |
6285 |
398.56 |
Jul 23 2014 |
9280 |
388.66 |
Jul 23 2014 |
14864 |
391.96 |
Jul 16 2014 |
6387 |
398.56 |
Jul 16 2014 |
9373 |
388.66 |
Jul 16 2014 |
14875 |
391.96 |
Jul 09 2014 |
6238 |
398.56 |
Jul 09 2014 |
9394 |
388.66 |
Jul 09 2014 |
14819 |
391.96 |
Jul 02 2014 |
6412 |
398.56 |
Jul 02 2014 |
9472 |
388.66 |
Jul 02 2014 |
14984 |
391.96 |
Jun 25 2014 |
6254 |
398.56 |
Jun 25 2014 |
9573 |
388.66 |
Jun 25 2014 |
14981 |
391.96 |
Jun 18 2014 |
6242 |
398.56 |
Jun 18 2014 |
9605 |
388.66 |
Jun 18 2014 |
15028 |
391.96 |
Jun 11 2014 |
6855 |
405.55 |
Jun 11 2014 |
9611 |
388.66 |
Jun 11 2014 |
15900 |
397.1 |
Jun 04 2014 |
7262 |
412.53 |
Jun 04 2014 |
18245 |
412.53 |
May 28 2014 |
7336 |
412.53 |
May 28 2014 |
18206 |
412.53 |
May 21 2014 |
7339 |
412.53 |
May 21 2014 |
18279 |
412.53 |
May 14 2014 |
7482 |
412.53 |
May 14 2014 |
18362 |
412.53 |
May 07 2014 |
7084 |
412.53 |
May 07 2014 |
18103 |
412.53 |
Apr 30 2014 |
7457 |
412.53 |
Apr 30 2014 |
18559 |
412.53 |
Apr 23 2014 |
7685 |
412.53 |
Apr 23 2014 |
18836 |
412.53 |
Apr 16 2014 |
7565 |
412.53 |
Apr 16 2014 |
18727 |
412.53 |
Apr 09 2014 |
7585 |
412.53 |
Apr 09 2014 |
19040 |
412.53 |
Apr 02 2014 |
7391 |
412.53 |
Apr 02 2014 |
18683 |
412.53 |
Mar 26 2014 |
7374 |
412.53 |
Mar 26 2014 |
18655 |
412.53 |
Mar 19 2014 |
7479 |
412.53 |
Mar 19 2014 |
18643 |
412.53 |
Mar 12 2014 |
7478 |
412.53 |
Mar 12 2014 |
18668 |
412.53 |
Mar 05 2014 |
7419 |
412.53 |
Mar 05 2014 |
10001 |
387.1 |
Mar 05 2014 |
16751 |
399.82 |
Feb 26 2014 |
7476 |
412.53 |
Feb 26 2014 |
9964 |
387.1 |
Feb 26 2014 |
16785 |
399.82 |
Feb 19 2014 |
7514 |
412.53 |
Feb 19 2014 |
10014 |
387.1 |
Feb 19 2014 |
16800 |
399.82 |
Feb 12 2014 |
7575 |
412.53 |
Feb 12 2014 |
10019 |
387.1 |
Feb 12 2014 |
16783 |
399.82 |
Feb 05 2014 |
7569 |
412.53 |
Feb 05 2014 |
10054 |
387.1 |
Feb 05 2014 |
16862 |
399.82 |
Jan 29 2014 |
7569 |
412.53 |
Jan 29 2014 |
10010 |
387.1 |
Jan 29 2014 |
16871 |
399.82 |
Jan 22 2014 |
7578 |
412.53 |
Jan 22 2014 |
9967 |
387.1 |
Jan 22 2014 |
16817 |
399.82 |
Jan 15 2014 |
7578 |
412.53 |
Jan 15 2014 |
9973 |
387.1 |
Jan 15 2014 |
16847 |
399.82 |
Jan 08 2014 |
7578 |
412.53 |
Jan 08 2014 |
9926 |
387.1 |
Jan 08 2014 |
16806 |
399.82 |
Jan 01 2014 |
7578 |
412.53 |
Jan 01 2014 |
9926 |
387.1 |
Jan 01 2014 |
16807 |
399.82 |
Dec 25 2013 |
7593 |
412.53 |
Dec 25 2013 |
9926 |
387.1 |
Dec 25 2013 |
16811 |
399.82 |
Dec 18 2013 |
7593 |
412.53 |
Dec 18 2013 |
9926 |
387.1 |
Dec 18 2013 |
16811 |
399.82 |
Dec 11 2013 |
7595 |
412.53 |
Dec 11 2013 |
9927 |
387.1 |
Dec 11 2013 |
16812 |
399.82 |
Dec 04 2013 |
7595 |
412.53 |
Dec 04 2013 |
9928 |
387.1 |
Dec 04 2013 |
16813 |
399.82 |
Nov 27 2013 |
7595 |
412.53 |
Nov 27 2013 |
9928 |
387.1 |
Nov 27 2013 |
16813 |
399.82 |
Nov 20 2013 |
7596 |
412.53 |
Nov 20 2013 |
9928 |
387.1 |
Nov 20 2013 |
16814 |
399.82 |
Nov 13 2013 |
7596 |
412.53 |
Nov 13 2013 |
9928 |
387.1 |
Nov 13 2013 |
16814 |
399.82 |
Nov 06 2013 |
7596 |
412.53 |
Nov 06 2013 |
9928 |
387.1 |
Nov 06 2013 |
16814 |
399.82 |
Oct 30 2013 |
7596 |
412.53 |
Oct 30 2013 |
9928 |
387.1 |
Oct 30 2013 |
16813 |
399.82 |
Oct 23 2013 |
7596 |
412.53 |
Oct 23 2013 |
9923 |
387.1 |
Oct 23 2013 |
16811 |
399.82 |
Oct 16 2013 |
7558 |
412.53 |
Oct 16 2013 |
9958 |
387.1 |
Oct 16 2013 |
16808 |
399.82 |
Oct 09 2013 |
7501 |
412.53 |
Oct 09 2013 |
9870 |
387.1 |
Oct 09 2013 |
16708 |
399.82 |
Oct 02 2013 |
7558 |
412.53 |
Oct 02 2013 |
9885 |
387.1 |
Oct 02 2013 |
16734 |
399.82 |
Sep 25 2013 |
7535 |
412.53 |
Sep 25 2013 |
9860 |
387.1 |
Sep 25 2013 |
16690 |
399.82 |
Sep 18 2013 |
7489 |
412.53 |
Sep 18 2013 |
9778 |
387.1 |
Sep 18 2013 |
16561 |
399.82 |
Sep 11 2013 |
7395 |
412.53 |
Sep 11 2013 |
9779 |
387.1 |
Sep 11 2013 |
16433 |
399.82 |
Sep 04 2013 |
7466 |
412.53 |
Sep 04 2013 |
9895 |
387.1 |
Sep 04 2013 |
16555 |
399.82 |
Aug 28 2013 |
7673 |
412.53 |
Aug 28 2013 |
9891 |
387.1 |
Aug 28 2013 |
16535 |
399.82 |
Aug 21 2013 |
7664 |
412.53 |
Aug 21 2013 |
8223 |
368.88 |
Aug 21 2013 |
14478 |
383.43 |
Aug 14 2013 |
7214 |
412.53 |
Aug 14 2013 |
8265 |
368.88 |
Aug 14 2013 |
14229 |
383.43 |
Aug 07 2013 |
7308 |
412.53 |
Aug 07 2013 |
8256 |
368.88 |
Aug 07 2013 |
14366 |
383.43 |
Jul 31 2013 |
7323 |
412.53 |
Jul 31 2013 |
8373 |
368.88 |
Jul 31 2013 |
14486 |
383.43 |
Jul 24 2013 |
7350 |
412.53 |
Jul 24 2013 |
8301 |
368.88 |
Jul 24 2013 |
14567 |
383.43 |
Jul 17 2013 |
7265 |
412.53 |
Jul 17 2013 |
8323 |
368.88 |
Jul 17 2013 |
14597 |
383.43 |
Jul 10 2013 |
7432 |
412.53 |
Jul 10 2013 |
8362 |
368.88 |
Jul 10 2013 |
14759 |
383.43 |
Jul 03 2013 |
7328 |
412.53 |
Jul 03 2013 |
8400 |
368.88 |
Jul 03 2013 |
14735 |
383.43 |
Jun 26 2013 |
8389 |
368.88 |
Jun 26 2013 |
12927 |
368.88 |
Jun 19 2013 |
8487 |
368.88 |
Jun 19 2013 |
12929 |
368.88 |
Jun 12 2013 |
8565 |
368.88 |
Jun 12 2013 |
13120 |
368.88 |
Jun 05 2013 |
8513 |
368.88 |
Jun 05 2013 |
13043 |
368.88 |
May 29 2013 |
11253 |
398.27 |
May 29 2013 |
17089 |
398.27 |
May 22 2013 |
11487 |
398.27 |
May 22 2013 |
17406 |
398.27 |
May 15 2013 |
11489 |
398.27 |
May 15 2013 |
17393 |
398.27 |
May 08 2013 |
12095 |
403.85 |
May 08 2013 |
18184 |
403.85 |
May 01 2013 |
12328 |
403.85 |
May 01 2013 |
18319 |
403.85 |
Apr 24 2013 |
12001 |
403.85 |
Apr 24 2013 |
18219 |
403.85 |
Apr 17 2013 |
12082 |
403.85 |
Apr 17 2013 |
18265 |
403.85 |
Apr 10 2013 |
12035 |
403.85 |
Apr 10 2013 |
18149 |
403.85 |
Apr 03 2013 |
12033 |
403.85 |
Apr 03 2013 |
18123 |
403.85 |
Mar 27 2013 |
12315 |
403.85 |
Mar 27 2013 |
18235 |
403.85 |
Mar 20 2013 |
12273 |
403.85 |
Mar 20 2013 |
18178 |
403.85 |
Mar 13 2013 |
9263 |
403.85 |
Mar 13 2013 |
18180 |
403.85 |
Oct 19 2012 |
11569 |
403.85 |
Oct 19 2012 |
16992 |
403.85 |
Sep 23 2012 |
11455 |
403.85 |
Sep 23 2012 |
16899 |
403.85 |
Aug 31 2012 |
15740 |
457.03 |
Aug 31 2012 |
24314 |
457.03 |
Aug 24 2012 |
15555 |
457.03 |
Aug 24 2012 |
24072 |
457.03 |
Aug 10 2012 |
15066 |
457.03 |
Aug 10 2012 |
23479 |
457.03 |
Aug 03 2012 |
14762 |
457.03 |
Aug 03 2012 |
23177 |
457.03 |
Jul 27 2012 |
14584 |
457.03 |
Jul 27 2012 |
22696 |
457.03 |
Jul 06 2012 |
13973 |
457.03 |
Jul 06 2012 |
22039 |
457.03 |
Jun 22 2012 |
13710 |
457.03 |
Jun 22 2012 |
21137 |
457.03 |
Jun 15 2012 |
13538 |
457.03 |
Jun 15 2012 |
21517 |
457.03 |