| May 21 2014 |
18005 |
466.79 |
| May 21 2014 |
26361 |
466.79 |
| May 14 2014 |
18100 |
466.79 |
| May 14 2014 |
26466 |
466.79 |
| May 07 2014 |
17829 |
466.79 |
| May 07 2014 |
26173 |
466.79 |
| Apr 30 2014 |
18426 |
466.79 |
| Apr 30 2014 |
26845 |
466.79 |
| Apr 23 2014 |
18635 |
466.79 |
| Apr 23 2014 |
27178 |
466.79 |
| Apr 16 2014 |
18483 |
466.79 |
| Apr 16 2014 |
26993 |
466.79 |
| Apr 09 2014 |
18683 |
466.79 |
| Apr 09 2014 |
27388 |
466.79 |
| Apr 02 2014 |
18907 |
466.79 |
| Apr 02 2014 |
26928 |
466.79 |
| Mar 26 2014 |
19317 |
466.79 |
| Mar 26 2014 |
26879 |
466.79 |
| Mar 19 2014 |
19419 |
466.79 |
| Mar 19 2014 |
26822 |
466.79 |
| Mar 12 2014 |
19407 |
466.79 |
| Mar 12 2014 |
26838 |
466.79 |
| Mar 05 2014 |
19430 |
466.79 |
| Mar 05 2014 |
26689 |
466.79 |
| Feb 26 2014 |
19420 |
466.79 |
| Feb 26 2014 |
26645 |
466.79 |
| Feb 19 2014 |
19454 |
466.79 |
| Feb 19 2014 |
26674 |
466.79 |
| Feb 12 2014 |
19438 |
466.79 |
| Feb 12 2014 |
26608 |
466.79 |
| Feb 05 2014 |
19588 |
466.79 |
| Feb 05 2014 |
26733 |
466.79 |
| Jan 29 2014 |
19722 |
466.79 |
| Jan 29 2014 |
26735 |
466.79 |
| Jan 22 2014 |
19679 |
466.79 |
| Jan 22 2014 |
26624 |
466.79 |
| Jan 15 2014 |
19739 |
466.79 |
| Jan 15 2014 |
26690 |
466.79 |
| Jan 08 2014 |
19775 |
466.79 |
| Jan 08 2014 |
26595 |
466.79 |
| Jan 01 2014 |
19777 |
466.79 |
| Jan 01 2014 |
26596 |
466.79 |
| Dec 25 2013 |
19777 |
466.79 |
| Dec 25 2013 |
26604 |
466.79 |
| Dec 18 2013 |
19777 |
466.79 |
| Dec 18 2013 |
26604 |
466.79 |
| Dec 11 2013 |
19777 |
466.79 |
| Dec 11 2013 |
26605 |
466.79 |
| Dec 04 2013 |
19778 |
466.79 |
| Dec 04 2013 |
26606 |
466.79 |
| Nov 27 2013 |
19778 |
466.79 |
| Nov 27 2013 |
26606 |
466.79 |
| Nov 20 2013 |
19778 |
466.79 |
| Nov 20 2013 |
26607 |
466.79 |
| Nov 13 2013 |
19780 |
466.79 |
| Nov 13 2013 |
26608 |
466.79 |
| Nov 06 2013 |
19781 |
466.79 |
| Nov 06 2013 |
26609 |
466.79 |
| Oct 30 2013 |
19779 |
466.79 |
| Oct 30 2013 |
26607 |
466.79 |
| Oct 23 2013 |
19780 |
466.79 |
| Oct 23 2013 |
26603 |
466.79 |
| Oct 16 2013 |
19733 |
466.79 |
| Oct 16 2013 |
26575 |
466.79 |
| Oct 09 2013 |
19712 |
466.79 |
| Oct 09 2013 |
26369 |
466.79 |
| Oct 02 2013 |
19692 |
466.79 |
| Oct 02 2013 |
26419 |
466.79 |
| Sep 25 2013 |
19600 |
466.79 |
| Sep 25 2013 |
26370 |
466.79 |
| Sep 18 2013 |
19519 |
466.79 |
| Sep 18 2013 |
26120 |
466.79 |
| Sep 11 2013 |
19398 |
466.79 |
| Sep 11 2013 |
25939 |
466.79 |
| Sep 04 2013 |
19353 |
466.79 |
| Sep 04 2013 |
26111 |
466.79 |
| Aug 28 2013 |
19302 |
466.79 |
| Aug 28 2013 |
26026 |
466.79 |
| Aug 21 2013 |
19406 |
466.79 |
| Aug 21 2013 |
26224 |
466.79 |
| Aug 14 2013 |
19532 |
466.79 |
| Aug 14 2013 |
25931 |
466.79 |
| Aug 07 2013 |
19776 |
466.79 |
| Aug 07 2013 |
26171 |
466.79 |
| Jul 31 2013 |
19959 |
466.79 |
| Jul 31 2013 |
26503 |
466.79 |
| Jul 24 2013 |
20150 |
466.79 |
| Jul 24 2013 |
26632 |
466.79 |
| Jul 17 2013 |
20234 |
466.79 |
| Jul 17 2013 |
26745 |
466.79 |
| Jul 10 2013 |
20444 |
466.79 |
| Jul 10 2013 |
27036 |
466.79 |
| Jul 03 2013 |
20621 |
466.79 |
| Jul 03 2013 |
27027 |
466.79 |
| May 29 2013 |
18173 |
464.06 |
| May 29 2013 |
26879 |
464.06 |
| May 22 2013 |
18483 |
464.06 |
| May 22 2013 |
27358 |
464.06 |
| May 15 2013 |
18484 |
464.06 |
| May 15 2013 |
27392 |
464.06 |
| May 08 2013 |
18477 |
464.06 |
| May 08 2013 |
27345 |
464.06 |
| May 01 2013 |
18828 |
464.06 |
| May 01 2013 |
27551 |
464.06 |
| Apr 24 2013 |
18290 |
464.06 |
| Apr 24 2013 |
27408 |
464.06 |
| Apr 17 2013 |
18368 |
464.06 |
| Apr 17 2013 |
27528 |
464.06 |
| Apr 10 2013 |
18345 |
464.06 |
| Apr 10 2013 |
27315 |
464.06 |
| Apr 03 2013 |
18303 |
464.06 |
| Apr 03 2013 |
27227 |
464.06 |
| Mar 27 2013 |
18665 |
464.06 |
| Mar 27 2013 |
27332 |
464.06 |
| Mar 20 2013 |
18563 |
464.06 |
| Mar 20 2013 |
27246 |
464.06 |
| Mar 13 2013 |
13814 |
464.06 |
| Mar 13 2013 |
27171 |
464.06 |
| Oct 19 2012 |
17304 |
464.06 |
| Oct 19 2012 |
26269 |
464.06 |
| Sep 23 2012 |
17050 |
464.06 |
| Sep 23 2012 |
25992 |
464.06 |
| Aug 31 2012 |
16328 |
464.06 |
| Aug 31 2012 |
25381 |
464.06 |
| Aug 24 2012 |
16143 |
464.06 |
| Aug 24 2012 |
25128 |
464.06 |
| Aug 10 2012 |
15596 |
464.06 |
| Aug 10 2012 |
24458 |
464.06 |
| Aug 03 2012 |
15272 |
464.06 |
| Aug 03 2012 |
24139 |
464.06 |
| Jul 27 2012 |
15094 |
464.06 |
| Jul 27 2012 |
23642 |
464.06 |
| Jul 06 2012 |
14443 |
464.06 |
| Jul 06 2012 |
22969 |
464.06 |
| Jun 22 2012 |
14191 |
464.06 |
| Jun 22 2012 |
22039 |
464.06 |
| Jun 15 2012 |
14027 |
464.06 |
| Jun 15 2012 |
22393 |
464.06 |
