| May 13 2015 |
15192 |
440.91 |
| May 13 2015 |
21599 |
440.91 |
| May 06 2015 |
15050 |
440.91 |
| May 06 2015 |
21249 |
440.91 |
| Apr 29 2015 |
6733 |
404.87 |
| Apr 29 2015 |
15506 |
443.06 |
| Apr 29 2015 |
12543 |
420.04 |
| Apr 29 2015 |
18863 |
423.76 |
| Apr 22 2015 |
6844 |
404.87 |
| Apr 22 2015 |
15570 |
443.06 |
| Apr 22 2015 |
12602 |
420.04 |
| Apr 22 2015 |
18942 |
423.76 |
| Apr 15 2015 |
6773 |
404.87 |
| Apr 15 2015 |
15346 |
443.06 |
| Apr 15 2015 |
12532 |
420.04 |
| Apr 15 2015 |
18834 |
423.76 |
| Apr 08 2015 |
6785 |
404.87 |
| Apr 08 2015 |
15347 |
443.06 |
| Apr 08 2015 |
12693 |
420.04 |
| Apr 08 2015 |
18925 |
423.76 |
| Apr 01 2015 |
6752 |
404.87 |
| Apr 01 2015 |
15489 |
443.06 |
| Apr 01 2015 |
12804 |
420.04 |
| Apr 01 2015 |
19273 |
423.76 |
| Mar 25 2015 |
5837 |
386.84 |
| Mar 25 2015 |
12502 |
421.51 |
| Mar 25 2015 |
15869 |
452.66 |
| Mar 25 2015 |
14713 |
395.98 |
| Mar 18 2015 |
5643 |
386.84 |
| Mar 18 2015 |
12153 |
421.51 |
| Mar 18 2015 |
15562 |
452.66 |
| Mar 18 2015 |
14441 |
395.98 |
| Mar 11 2015 |
5842 |
386.84 |
| Mar 11 2015 |
12400 |
421.51 |
| Mar 11 2015 |
15714 |
452.66 |
| Mar 11 2015 |
14888 |
395.98 |
| Mar 04 2015 |
5936 |
386.84 |
| Mar 04 2015 |
13884 |
432.88 |
| Mar 04 2015 |
15935 |
452.66 |
| Mar 04 2015 |
15045 |
395.98 |
| Feb 25 2015 |
5865 |
386.84 |
| Feb 25 2015 |
13923 |
432.88 |
| Feb 25 2015 |
15838 |
452.66 |
| Feb 25 2015 |
15069 |
395.98 |
| Feb 18 2015 |
5906 |
386.84 |
| Feb 18 2015 |
14014 |
432.88 |
| Feb 18 2015 |
15916 |
452.66 |
| Feb 18 2015 |
15135 |
395.98 |
| Feb 11 2015 |
5940 |
386.84 |
| Feb 11 2015 |
14026 |
432.88 |
| Feb 11 2015 |
14758 |
440.1 |
| Feb 11 2015 |
15156 |
395.98 |
| Feb 04 2015 |
5944 |
386.84 |
| Feb 04 2015 |
14068 |
432.88 |
| Feb 04 2015 |
14754 |
440.1 |
| Feb 04 2015 |
15166 |
395.98 |
| Jan 28 2015 |
5944 |
386.84 |
| Jan 28 2015 |
14035 |
432.88 |
| Jan 28 2015 |
14779 |
440.1 |
| Jan 28 2015 |
15170 |
395.98 |
| Jan 21 2015 |
5949 |
386.84 |
| Jan 21 2015 |
14046 |
432.88 |
| Jan 21 2015 |
14759 |
440.1 |
| Jan 21 2015 |
15190 |
395.98 |
| Jan 14 2015 |
5949 |
386.84 |
| Jan 14 2015 |
14067 |
432.88 |
| Jan 14 2015 |
14759 |
440.1 |
| Jan 14 2015 |
15202 |
395.98 |
| Jan 07 2015 |
5949 |
386.84 |
| Jan 07 2015 |
14067 |
432.88 |
| Jan 07 2015 |
14728 |
440.1 |
| Jan 07 2015 |
15182 |
395.98 |
| Dec 31 2014 |
5960 |
386.84 |
| Dec 31 2014 |
14067 |
432.88 |
| Dec 31 2014 |
14727 |
440.1 |
| Dec 31 2014 |
15186 |
395.98 |
| Dec 24 2014 |
5960 |
386.84 |
| Dec 24 2014 |
14067 |
432.88 |
| Dec 24 2014 |
14727 |
440.1 |
| Dec 24 2014 |
15186 |
395.98 |
| Dec 17 2014 |
5960 |
386.84 |
| Dec 17 2014 |
14067 |
432.88 |
| Dec 17 2014 |
14712 |
440.1 |
| Dec 17 2014 |
15180 |
395.98 |
| Dec 10 2014 |
5960 |
386.84 |
| Dec 10 2014 |
14067 |
432.88 |
| Dec 10 2014 |
14712 |
440.1 |
| Dec 10 2014 |
15180 |
395.98 |
| Dec 03 2014 |
5961 |
386.84 |
| Dec 03 2014 |
14067 |
432.88 |
| Dec 03 2014 |
14712 |
440.1 |
| Dec 03 2014 |
15181 |
395.98 |
| Nov 26 2014 |
5961 |
386.84 |
| Nov 26 2014 |
14067 |
432.88 |
| Nov 26 2014 |
14712 |
440.1 |
| Nov 26 2014 |
15181 |
395.98 |
| Nov 19 2014 |
5961 |
386.84 |
| Nov 19 2014 |
14067 |
432.88 |
| Nov 19 2014 |
14712 |
440.1 |
| Nov 19 2014 |
15182 |
395.98 |
| Nov 12 2014 |
5961 |
386.84 |
| Nov 12 2014 |
14067 |
432.88 |
| Nov 12 2014 |
14712 |
440.1 |
| Nov 12 2014 |
15182 |
395.98 |
| Nov 05 2014 |
5961 |
386.84 |
| Nov 05 2014 |
14067 |
432.88 |
| Nov 05 2014 |
14712 |
440.1 |
| Nov 05 2014 |
15181 |
395.98 |
| Oct 29 2014 |
5961 |
386.84 |
| Oct 29 2014 |
14063 |
432.88 |
| Oct 29 2014 |
14712 |
440.1 |
| Oct 29 2014 |
15179 |
395.98 |
| Oct 22 2014 |
5957 |
386.84 |
| Oct 22 2014 |
14046 |
432.88 |
| Oct 22 2014 |
14655 |
440.1 |
| Oct 22 2014 |
15190 |
395.98 |
| Oct 15 2014 |
5954 |
386.84 |
| Oct 15 2014 |
13975 |
432.88 |
| Oct 15 2014 |
14636 |
440.1 |
| Oct 15 2014 |
15147 |
395.98 |
| Oct 08 2014 |
5952 |
386.84 |
| Oct 08 2014 |
13978 |
432.88 |
| Oct 08 2014 |
14617 |
440.1 |
| Oct 08 2014 |
15133 |
395.98 |
| Oct 01 2014 |
5955 |
386.84 |
| Oct 01 2014 |
13986 |
432.88 |
| Oct 01 2014 |
14648 |
440.1 |
| Oct 01 2014 |
15152 |
395.98 |
| Sep 24 2014 |
5931 |
386.84 |
| Sep 24 2014 |
14075 |
432.88 |
| Sep 24 2014 |
14594 |
440.1 |
| Sep 24 2014 |
15144 |
395.98 |
| Sep 17 2014 |
5912 |
386.84 |
| Sep 17 2014 |
13983 |
432.88 |
| Sep 17 2014 |
14657 |
440.1 |
| Sep 17 2014 |
15129 |
395.98 |
| Sep 10 2014 |
5916 |
386.84 |
| Sep 10 2014 |
13996 |
432.88 |
| Sep 10 2014 |
14525 |
440.1 |
| Sep 10 2014 |
15136 |
395.98 |
| Sep 03 2014 |
5928 |
386.84 |
| Sep 03 2014 |
14021 |
432.88 |
| Sep 03 2014 |
14523 |
440.1 |
| Sep 03 2014 |
15196 |
395.98 |
| Aug 27 2014 |
5814 |
386.84 |
| Aug 27 2014 |
13928 |
432.88 |
| Aug 27 2014 |
14633 |
440.1 |
| Aug 27 2014 |
15209 |
395.98 |
| Aug 20 2014 |
5799 |
386.84 |
| Aug 20 2014 |
13935 |
432.88 |
| Aug 20 2014 |
14555 |
440.1 |
| Aug 20 2014 |
15232 |
395.98 |
| Aug 13 2014 |
5829 |
386.84 |
| Aug 13 2014 |
13916 |
432.88 |
| Aug 13 2014 |
14607 |
440.1 |
| Aug 13 2014 |
15316 |
395.98 |
| Aug 06 2014 |
5809 |
386.84 |
| Aug 06 2014 |
14059 |
432.88 |
| Aug 06 2014 |
14652 |
440.1 |
| Aug 06 2014 |
15389 |
395.98 |
| Jul 30 2014 |
5896 |
386.84 |
| Jul 30 2014 |
14080 |
432.88 |
| Jul 30 2014 |
14679 |
440.1 |
| Jul 30 2014 |
15489 |
395.98 |
| Jul 23 2014 |
5775 |
386.84 |
| Jul 23 2014 |
13971 |
432.88 |
| Jul 23 2014 |
14522 |
440.1 |
| Jul 23 2014 |
15403 |
395.98 |
| Jul 16 2014 |
5865 |
386.84 |
| Jul 16 2014 |
14123 |
432.88 |
| Jul 16 2014 |
14512 |
440.1 |
| Jul 16 2014 |
15420 |
395.98 |
| Jul 09 2014 |
5731 |
386.84 |
| Jul 09 2014 |
14228 |
432.88 |
| Jul 09 2014 |
14654 |
440.1 |
| Jul 09 2014 |
15369 |
395.98 |
| Jul 02 2014 |
5882 |
386.84 |
| Jul 02 2014 |
14290 |
432.88 |
| Jul 02 2014 |
14806 |
440.1 |
| Jul 02 2014 |
15545 |
395.98 |
| Jun 25 2014 |
5730 |
386.84 |
| Jun 25 2014 |
14394 |
432.88 |
| Jun 25 2014 |
14957 |
440.1 |
| Jun 25 2014 |
15553 |
395.98 |
| Jun 18 2014 |
5711 |
386.84 |
| Jun 18 2014 |
14435 |
432.88 |
| Jun 18 2014 |
15061 |
440.1 |
| Jun 18 2014 |
15576 |
395.98 |
| Jun 11 2014 |
5980 |
386.84 |
| Jun 11 2014 |
14361 |
432.88 |
| Jun 11 2014 |
15082 |
440.1 |
| Jun 11 2014 |
15729 |
395.98 |
| Jun 04 2014 |
6032 |
386.84 |
| Jun 04 2014 |
14447 |
432.88 |
| Jun 04 2014 |
15375 |
440.1 |
| Jun 04 2014 |
15849 |
395.98 |
| May 28 2014 |
5236 |
368.81 |
| May 28 2014 |
13224 |
422.71 |
| May 28 2014 |
16290 |
450.12 |
| May 28 2014 |
17524 |
407.39 |
| May 21 2014 |
5224 |
368.81 |
| May 21 2014 |
13260 |
422.71 |
| May 21 2014 |
16368 |
450.12 |
| May 21 2014 |
17573 |
407.39 |
| May 14 2014 |
5298 |
368.81 |
| May 14 2014 |
13379 |
422.71 |
| May 14 2014 |
16476 |
450.12 |
| May 14 2014 |
19685 |
421.44 |
| May 07 2014 |
5041 |
368.81 |
| May 07 2014 |
13001 |
422.71 |
| May 07 2014 |
16281 |
450.12 |
| May 07 2014 |
19410 |
421.44 |
| Apr 30 2014 |
5300 |
368.81 |
| Apr 30 2014 |
13463 |
422.71 |
| Apr 30 2014 |
16804 |
450.12 |
| Apr 30 2014 |
19899 |
421.44 |
| Apr 23 2014 |
5466 |
368.81 |
| Apr 23 2014 |
13735 |
422.71 |
| Apr 23 2014 |
17003 |
450.12 |
| Apr 23 2014 |
20163 |
421.44 |
| Apr 16 2014 |
18670 |
467 |
| Apr 16 2014 |
13332 |
414.97 |
| Apr 16 2014 |
23065 |
440.98 |
| Apr 09 2014 |
19322 |
467 |
| Apr 09 2014 |
13469 |
414.97 |
| Apr 09 2014 |
23461 |
440.98 |
| Apr 02 2014 |
19333 |
467 |
| Apr 02 2014 |
13603 |
414.97 |
| Apr 02 2014 |
23089 |
440.98 |
| Mar 26 2014 |
18917 |
467 |
| Mar 26 2014 |
13884 |
414.97 |
| Mar 26 2014 |
23047 |
440.98 |
| Mar 19 2014 |
18820 |
467 |
| Mar 19 2014 |
13951 |
414.97 |
| Mar 19 2014 |
23000 |
440.98 |
| Mar 12 2014 |
18854 |
467 |
| Mar 12 2014 |
13968 |
414.97 |
| Mar 12 2014 |
22999 |
440.98 |
| Mar 05 2014 |
13989 |
414.97 |
| Mar 05 2014 |
18936 |
414.97 |
| Feb 26 2014 |
13999 |
414.97 |
| Feb 26 2014 |
18950 |
414.97 |
| Aug 14 2013 |
14712 |
434.29 |
| Aug 14 2013 |
21294 |
434.29 |
| Aug 07 2013 |
14735 |
434.29 |
| Aug 07 2013 |
21500 |
434.29 |
| Jul 31 2013 |
14986 |
434.29 |
| Jul 31 2013 |
21722 |
434.29 |
| Jul 24 2013 |
14880 |
434.29 |
| Jul 24 2013 |
21854 |
434.29 |
| Jul 17 2013 |
14920 |
434.29 |
| Jul 17 2013 |
21931 |
434.29 |
| Jul 10 2013 |
15011 |
434.29 |
| Jul 10 2013 |
22154 |
434.29 |
| Jul 03 2013 |
15008 |
434.29 |
| Jul 03 2013 |
22133 |
434.29 |
| Jun 26 2013 |
14982 |
434.29 |
| Jun 26 2013 |
22317 |
434.29 |
| Jun 19 2013 |
15154 |
434.29 |
| Jun 19 2013 |
22297 |
434.29 |
| Jun 12 2013 |
15233 |
434.29 |
| Jun 12 2013 |
22557 |
434.29 |
| Jun 05 2013 |
15144 |
434.29 |
| Jun 05 2013 |
22389 |
434.29 |
| May 29 2013 |
11661 |
401.84 |
| May 29 2013 |
17635 |
401.84 |
| May 22 2013 |
11883 |
401.84 |
| May 22 2013 |
17955 |
401.84 |
| May 15 2013 |
11896 |
401.84 |
| May 15 2013 |
17939 |
401.84 |
| May 08 2013 |
11887 |
401.84 |
| May 08 2013 |
17878 |
401.84 |
| May 01 2013 |
12119 |
401.84 |
| May 01 2013 |
18008 |
401.84 |
| Apr 24 2013 |
11799 |
401.84 |
| Apr 24 2013 |
17928 |
401.84 |
| Apr 17 2013 |
11871 |
401.84 |
| Apr 17 2013 |
17965 |
401.84 |
| Apr 10 2013 |
11845 |
401.84 |
| Apr 10 2013 |
17875 |
401.84 |
| Apr 03 2013 |
11845 |
401.84 |
| Apr 03 2013 |
17844 |
401.84 |
| Mar 27 2013 |
12130 |
401.84 |
| Mar 27 2013 |
17938 |
401.84 |
| Mar 20 2013 |
12092 |
401.84 |
| Mar 20 2013 |
17887 |
401.84 |
| Mar 13 2013 |
9115 |
401.84 |
| Mar 13 2013 |
17887 |
401.84 |
| Oct 19 2012 |
11391 |
401.84 |
| Oct 19 2012 |
16712 |
401.84 |
| Sep 23 2012 |
11283 |
401.84 |
| Sep 23 2012 |
16612 |
401.84 |
| Aug 31 2012 |
10862 |
401.84 |
| Aug 31 2012 |
16288 |
401.84 |
| Aug 24 2012 |
8137 |
369.38 |
| Aug 24 2012 |
11992 |
369.38 |
| Aug 10 2012 |
7956 |
369.38 |
| Aug 10 2012 |
11793 |
369.38 |
| Aug 03 2012 |
7809 |
369.38 |
| Aug 03 2012 |
11678 |
369.38 |
| Jul 27 2012 |
7751 |
369.38 |
| Jul 27 2012 |
11511 |
369.38 |
| Jul 06 2012 |
7520 |
369.38 |
| Jul 06 2012 |
11261 |
369.38 |
| Jun 22 2012 |
7406 |
369.38 |
| Jun 22 2012 |
10791 |
369.38 |
| Jun 15 2012 |
7308 |
369.38 |
| Jun 15 2012 |
11243 |
369.38 |
