Aug 31 2018 |
5804 |
402.26 |
Aug 31 2018 |
7747 |
402.26 |
Aug 24 2018 |
1063 |
326.69 |
Aug 24 2018 |
5762 |
402.26 |
Aug 24 2018 |
4030 |
364.47 |
Aug 17 2018 |
1064 |
326.69 |
Aug 17 2018 |
5586 |
398.95 |
Aug 17 2018 |
5003 |
374.87 |
Aug 10 2018 |
1131 |
326.69 |
Aug 10 2018 |
5597 |
398.95 |
Aug 10 2018 |
5088 |
374.87 |
Aug 03 2018 |
1150 |
326.69 |
Aug 03 2018 |
5662 |
398.95 |
Aug 03 2018 |
5180 |
374.87 |
Jul 27 2018 |
1154 |
326.69 |
Jul 27 2018 |
5681 |
398.95 |
Jul 27 2018 |
5174 |
374.87 |
Jul 20 2018 |
1147 |
326.69 |
Jul 20 2018 |
5776 |
398.95 |
Jul 20 2018 |
5277 |
374.87 |
Jul 13 2018 |
1190 |
326.69 |
Jul 13 2018 |
3928 |
378.09 |
Jul 13 2018 |
4242 |
365.24 |
Jul 06 2018 |
1032 |
326.69 |
Jul 06 2018 |
5900 |
403.55 |
Jul 06 2018 |
6268 |
388.18 |
Jun 29 2018 |
1046 |
326.69 |
Jun 29 2018 |
5922 |
403.55 |
Jun 29 2018 |
6291 |
388.18 |
Jun 22 2018 |
1076 |
326.69 |
Jun 22 2018 |
6091 |
403.55 |
Jun 22 2018 |
6462 |
388.18 |
Jun 15 2018 |
1081 |
326.69 |
Jun 15 2018 |
5087 |
391.36 |
Jun 15 2018 |
3850 |
360.72 |
Jun 08 2018 |
1099 |
326.69 |
Jun 08 2018 |
5176 |
391.36 |
Jun 08 2018 |
3918 |
360.72 |
Jun 01 2018 |
1308 |
326.69 |
Jun 01 2018 |
5217 |
391.36 |
Jun 01 2018 |
4160 |
360.72 |
May 25 2018 |
1316 |
326.69 |
May 25 2018 |
5301 |
391.36 |
May 25 2018 |
4248 |
360.72 |
May 18 2018 |
1325 |
326.69 |
May 18 2018 |
5330 |
391.36 |
May 18 2018 |
4218 |
360.72 |
May 11 2018 |
1325 |
326.69 |
May 11 2018 |
3078 |
361.18 |
May 11 2018 |
3198 |
346.06 |
May 04 2018 |
1380 |
326.69 |
May 04 2018 |
3175 |
361.18 |
May 04 2018 |
3275 |
346.06 |
Apr 27 2018 |
1384 |
326.69 |
Apr 27 2018 |
3184 |
361.18 |
Apr 27 2018 |
3281 |
346.06 |
Apr 20 2018 |
1403 |
326.69 |
Apr 20 2018 |
2539 |
348.46 |
Apr 20 2018 |
2631 |
334.66 |
Apr 13 2018 |
1390 |
326.69 |
Apr 13 2018 |
1841 |
333.6 |
Apr 13 2018 |
2407 |
330.42 |
Apr 06 2018 |
1441 |
326.69 |
Apr 06 2018 |
2224 |
326.69 |
Mar 30 2018 |
4905 |
384.96 |
Mar 30 2018 |
6915 |
384.96 |
Mar 23 2018 |
5589 |
438.54 |
Mar 23 2018 |
4998 |
384.96 |
Mar 23 2018 |
7009 |
384.96 |
Mar 16 2018 |
5506 |
438.54 |
Mar 16 2018 |
4984 |
384.96 |
Mar 16 2018 |
7014 |
384.96 |
Mar 09 2018 |
5474 |
438.54 |
Mar 09 2018 |
4988 |
384.96 |
Mar 09 2018 |
6994 |
384.96 |
Mar 02 2018 |
5629 |
438.54 |
Mar 02 2018 |
5035 |
384.96 |
Mar 02 2018 |
7167 |
384.96 |
Feb 23 2018 |
5747 |
438.54 |
Feb 23 2018 |
5082 |
384.96 |
Feb 23 2018 |
7219 |
384.96 |
Feb 16 2018 |
5688 |
438.54 |
Feb 16 2018 |
5110 |
384.96 |
Feb 16 2018 |
7239 |
384.96 |
Feb 09 2018 |
5738 |
438.54 |
Feb 09 2018 |
5087 |
384.96 |
Feb 09 2018 |
7235 |
384.96 |
Feb 02 2018 |
5766 |
438.54 |
Feb 02 2018 |
6265 |
397.9 |
Feb 02 2018 |
8796 |
397.9 |
Jan 26 2018 |
5766 |
438.54 |
Jan 26 2018 |
6291 |
397.9 |
Jan 26 2018 |
8815 |
397.9 |
Jan 19 2018 |
5766 |
438.54 |
Jan 19 2018 |
6291 |
397.9 |
Jan 19 2018 |
8814 |
397.9 |
Jan 12 2018 |
5738 |
438.54 |
Jan 12 2018 |
6296 |
397.9 |
Jan 12 2018 |
8815 |
397.9 |
Jan 05 2018 |
5738 |
438.54 |
Jan 05 2018 |
6296 |
397.9 |
Jan 05 2018 |
8825 |
397.9 |
Dec 29 2017 |
5759 |
438.54 |
Dec 29 2017 |
6296 |
397.9 |
Dec 29 2017 |
8826 |
397.9 |
Dec 22 2017 |
5759 |
438.54 |
Dec 22 2017 |
6296 |
397.9 |
Dec 22 2017 |
8827 |
397.9 |
Dec 15 2017 |
5759 |
438.54 |
Dec 15 2017 |
6296 |
397.9 |
Dec 15 2017 |
8824 |
397.9 |
Dec 08 2017 |
5759 |
438.54 |
Dec 08 2017 |
6296 |
397.9 |
Dec 08 2017 |
8824 |
397.9 |
Dec 01 2017 |
5758 |
438.54 |
Dec 01 2017 |
6296 |
397.9 |
Dec 01 2017 |
8824 |
397.9 |
Nov 24 2017 |
5758 |
438.54 |
Nov 24 2017 |
6296 |
397.9 |
Nov 24 2017 |
8824 |
397.9 |
Nov 17 2017 |
5758 |
438.54 |
Nov 17 2017 |
6296 |
397.9 |
Nov 17 2017 |
8824 |
397.9 |
Nov 10 2017 |
5758 |
438.54 |
Nov 10 2017 |
6299 |
397.9 |
Nov 10 2017 |
8830 |
397.9 |
Nov 03 2017 |
5758 |
438.54 |
Nov 03 2017 |
6299 |
397.9 |
Nov 03 2017 |
8830 |
397.9 |
Oct 27 2017 |
5758 |
438.54 |
Oct 27 2017 |
6350 |
397.9 |
Oct 27 2017 |
8872 |
397.9 |
Oct 20 2017 |
5742 |
438.54 |
Oct 20 2017 |
6302 |
397.9 |
Oct 20 2017 |
8847 |
397.9 |
Oct 13 2017 |
5752 |
438.54 |
Oct 13 2017 |
6329 |
397.9 |
Oct 13 2017 |
8862 |
397.9 |
Oct 06 2017 |
5752 |
438.54 |
Oct 06 2017 |
6332 |
397.9 |
Oct 06 2017 |
8862 |
397.9 |
Sep 29 2017 |
5759 |
438.54 |
Sep 29 2017 |
6331 |
397.9 |
Sep 29 2017 |
8796 |
397.9 |
Sep 22 2017 |
5752 |
438.54 |
Sep 22 2017 |
6416 |
397.9 |
Sep 22 2017 |
8877 |
397.9 |
Sep 15 2017 |
5656 |
438.54 |
Sep 15 2017 |
6443 |
397.9 |
Sep 15 2017 |
8950 |
397.9 |
Sep 08 2017 |
5491 |
438.54 |
Sep 08 2017 |
6393 |
397.9 |
Sep 08 2017 |
9051 |
397.9 |
Sep 01 2017 |
5555 |
438.54 |
Sep 01 2017 |
6387 |
397.9 |
Sep 01 2017 |
9046 |
397.9 |
Aug 25 2017 |
5518 |
438.54 |
Aug 25 2017 |
9079 |
421.64 |
Aug 25 2017 |
12468 |
421.64 |
Aug 18 2017 |
5723 |
438.54 |
Aug 18 2017 |
9125 |
421.64 |
Aug 18 2017 |
12561 |
421.64 |
Aug 11 2017 |
5670 |
438.54 |
Aug 11 2017 |
9176 |
421.64 |
Aug 11 2017 |
12604 |
421.64 |
Aug 04 2017 |
5762 |
438.54 |
Aug 04 2017 |
9243 |
421.64 |
Aug 04 2017 |
12804 |
421.64 |
Jul 28 2017 |
5802 |
438.54 |
Jul 28 2017 |
9307 |
421.64 |
Jul 28 2017 |
12906 |
421.64 |
Jul 21 2017 |
5837 |
438.54 |
Jul 21 2017 |
9412 |
421.64 |
Jul 21 2017 |
13013 |
421.64 |
Jul 14 2017 |
5899 |
438.54 |
Jul 14 2017 |
9473 |
421.64 |
Jul 14 2017 |
13087 |
421.64 |
Jul 07 2017 |
5946 |
438.54 |
Jul 07 2017 |
9532 |
421.64 |
Jul 07 2017 |
13124 |
421.64 |
Jun 30 2017 |
5926 |
438.54 |
Jun 30 2017 |
9557 |
421.64 |
Jun 30 2017 |
13182 |
421.64 |
Jun 23 2017 |
5983 |
438.54 |
Jun 23 2017 |
9699 |
421.64 |
Jun 23 2017 |
13295 |
421.64 |
Jun 16 2017 |
5927 |
438.54 |
Jun 16 2017 |
9734 |
421.64 |
Jun 16 2017 |
13256 |
421.64 |
Jun 09 2017 |
5949 |
438.54 |
Jun 09 2017 |
9627 |
421.64 |
Jun 09 2017 |
13157 |
421.64 |
Jun 02 2017 |
5971 |
438.54 |
Jun 02 2017 |
9914 |
421.64 |
Jun 02 2017 |
13373 |
421.64 |
May 26 2017 |
5920 |
438.54 |
May 26 2017 |
9946 |
421.64 |
May 26 2017 |
13433 |
421.64 |
May 19 2017 |
6149 |
438.54 |
May 19 2017 |
10193 |
421.64 |
May 19 2017 |
13615 |
421.64 |
May 12 2017 |
6235 |
438.54 |
May 12 2017 |
10208 |
421.64 |
May 12 2017 |
13719 |
421.64 |
May 05 2017 |
6425 |
438.54 |
May 05 2017 |
10228 |
421.64 |
May 05 2017 |
13703 |
421.64 |
Apr 28 2017 |
6455 |
438.54 |
Apr 28 2017 |
10197 |
421.64 |
Apr 28 2017 |
13548 |
421.64 |
Apr 21 2017 |
6542 |
438.54 |
Apr 21 2017 |
10372 |
421.64 |
Apr 21 2017 |
13717 |
421.64 |
Apr 14 2017 |
6686 |
438.54 |
Apr 14 2017 |
10470 |
421.64 |
Apr 14 2017 |
13730 |
421.64 |
Apr 07 2017 |
10361 |
421.64 |
Apr 07 2017 |
13504 |
421.64 |
Mar 31 2017 |
9212 |
410.85 |
Mar 31 2017 |
12241 |
410.85 |
Mar 24 2017 |
9071 |
410.85 |
Mar 24 2017 |
12105 |
410.85 |
Mar 17 2017 |
9184 |
410.85 |
Mar 17 2017 |
12192 |
410.85 |
Mar 10 2017 |
9263 |
410.85 |
Mar 10 2017 |
12295 |
410.85 |
Mar 03 2017 |
9190 |
410.85 |
Mar 03 2017 |
12246 |
410.85 |
Feb 24 2017 |
9279 |
410.85 |
Feb 24 2017 |
12289 |
410.85 |
Feb 17 2017 |
9312 |
410.85 |
Feb 17 2017 |
12338 |
410.85 |
Feb 10 2017 |
9428 |
410.85 |
Feb 10 2017 |
12410 |
410.85 |
May 11 2016 |
14430 |
454.17 |
May 11 2016 |
18826 |
433.02 |
May 04 2016 |
14332 |
454.17 |
May 04 2016 |
18751 |
433.02 |
Apr 27 2016 |
14585 |
454.17 |
Apr 27 2016 |
19010 |
433.02 |
Apr 20 2016 |
14521 |
454.17 |
Apr 20 2016 |
19057 |
433.02 |
Apr 13 2016 |
14874 |
454.17 |
Apr 13 2016 |
19023 |
433.02 |
Apr 06 2016 |
15257 |
454.17 |
Apr 06 2016 |
19248 |
433.02 |
Mar 30 2016 |
15119 |
454.17 |
Mar 30 2016 |
19095 |
433.02 |
Mar 23 2016 |
15381 |
454.17 |
Mar 23 2016 |
19247 |
433.02 |
Mar 16 2016 |
15513 |
454.17 |
Mar 16 2016 |
19171 |
433.02 |
Mar 09 2016 |
15608 |
454.17 |
Mar 09 2016 |
19223 |
433.02 |
Mar 02 2016 |
15396 |
454.17 |
Mar 02 2016 |
19104 |
433.02 |
Feb 24 2016 |
15367 |
454.17 |
Feb 24 2016 |
19040 |
433.02 |
Feb 17 2016 |
15558 |
454.17 |
Feb 17 2016 |
19221 |
433.02 |
Feb 10 2016 |
15471 |
454.17 |
Feb 10 2016 |
19187 |
433.02 |
Feb 03 2016 |
15466 |
454.17 |
Feb 03 2016 |
19185 |
433.02 |
Jan 27 2016 |
15512 |
454.17 |
Jan 27 2016 |
19203 |
433.02 |
Jan 20 2016 |
15508 |
454.17 |
Jan 20 2016 |
19208 |
433.02 |
Jan 13 2016 |
15524 |
454.17 |
Jan 13 2016 |
19231 |
433.02 |
Jan 06 2016 |
15524 |
454.17 |
Jan 06 2016 |
19238 |
433.02 |
Dec 30 2015 |
15524 |
454.17 |
Dec 30 2015 |
19236 |
433.02 |
Dec 23 2015 |
15523 |
454.17 |
Dec 23 2015 |
19236 |
433.02 |
Dec 16 2015 |
15523 |
454.17 |
Dec 16 2015 |
19236 |
433.02 |
Dec 09 2015 |
15523 |
454.17 |
Dec 09 2015 |
19242 |
433.02 |
Dec 02 2015 |
15524 |
454.17 |
Dec 02 2015 |
19244 |
433.02 |
Nov 25 2015 |
15524 |
454.17 |
Nov 25 2015 |
19245 |
433.02 |
Nov 18 2015 |
15524 |
454.17 |
Nov 18 2015 |
19245 |
433.02 |
Nov 11 2015 |
15503 |
454.17 |
Nov 11 2015 |
19234 |
433.02 |
Nov 04 2015 |
15503 |
454.17 |
Nov 04 2015 |
19234 |
433.02 |
Oct 28 2015 |
15505 |
454.17 |
Oct 28 2015 |
19206 |
433.02 |
Oct 21 2015 |
15463 |
454.17 |
Oct 21 2015 |
19185 |
433.02 |
Oct 14 2015 |
15460 |
454.17 |
Oct 14 2015 |
19191 |
433.02 |
Oct 07 2015 |
15482 |
454.17 |
Oct 07 2015 |
19190 |
433.02 |
Sep 30 2015 |
15496 |
454.17 |
Sep 30 2015 |
19213 |
433.02 |
Sep 23 2015 |
15598 |
454.17 |
Sep 23 2015 |
19268 |
433.02 |
Sep 16 2015 |
15450 |
454.17 |
Sep 16 2015 |
19181 |
433.02 |
Sep 09 2015 |
15409 |
454.17 |
Sep 09 2015 |
19148 |
433.02 |
Sep 02 2015 |
7940 |
385.82 |
Sep 02 2015 |
13453 |
394.51 |
Aug 26 2015 |
8052 |
385.82 |
Aug 26 2015 |
13623 |
394.51 |
Aug 19 2015 |
8239 |
385.82 |
Aug 19 2015 |
13778 |
394.51 |
Aug 12 2015 |
8250 |
385.82 |
Aug 12 2015 |
13831 |
394.51 |
Aug 05 2015 |
8337 |
385.82 |
Aug 05 2015 |
13826 |
394.51 |
Jul 29 2015 |
8368 |
385.82 |
Jul 29 2015 |
14026 |
394.51 |
Jul 22 2015 |
8355 |
385.82 |
Jul 22 2015 |
14044 |
394.51 |
Jul 15 2015 |
8553 |
385.82 |
Jul 15 2015 |
14146 |
394.51 |
Jul 08 2015 |
8600 |
385.82 |
Jul 08 2015 |
14260 |
394.51 |
Jul 01 2015 |
8652 |
385.82 |
Jul 01 2015 |
14360 |
394.51 |
Jun 24 2015 |
8651 |
385.82 |
Jun 24 2015 |
14422 |
394.51 |
Jun 17 2015 |
8639 |
385.82 |
Jun 17 2015 |
14501 |
394.51 |
Jun 10 2015 |
8677 |
385.82 |
Jun 10 2015 |
14468 |
394.51 |
Jun 03 2015 |
8834 |
385.82 |
Jun 03 2015 |
14654 |
394.51 |
May 27 2015 |
8766 |
385.82 |
May 27 2015 |
14549 |
394.51 |
May 20 2015 |
3218 |
317.48 |
May 20 2015 |
5588 |
317.48 |
May 13 2015 |
3263 |
317.48 |
May 13 2015 |
5624 |
317.48 |
May 06 2015 |
3214 |
317.48 |
May 06 2015 |
5445 |
317.48 |
Apr 29 2015 |
3280 |
317.48 |
Apr 29 2015 |
5564 |
317.48 |
Apr 22 2015 |
3318 |
317.48 |
Apr 22 2015 |
5590 |
317.48 |
Apr 15 2015 |
3330 |
317.48 |
Apr 15 2015 |
5650 |
317.48 |
Apr 08 2015 |
3344 |
317.48 |
Apr 08 2015 |
5690 |
317.48 |
Apr 01 2015 |
3401 |
317.48 |
Apr 01 2015 |
5781 |
317.48 |
Mar 25 2015 |
3256 |
317.48 |
Mar 25 2015 |
5619 |
317.48 |
Mar 18 2015 |
3186 |
317.48 |
Mar 18 2015 |
5553 |
317.48 |
Mar 11 2015 |
3270 |
317.48 |
Mar 11 2015 |
5784 |
317.48 |
Mar 04 2015 |
3330 |
317.48 |
Mar 04 2015 |
5835 |
317.48 |
Feb 25 2015 |
3340 |
317.48 |
Feb 25 2015 |
5873 |
317.48 |
Feb 18 2015 |
3434 |
317.48 |
Feb 18 2015 |
5957 |
317.48 |
Feb 11 2015 |
3451 |
317.48 |
Feb 11 2015 |
5986 |
317.48 |
Feb 04 2015 |
3470 |
317.48 |
Feb 04 2015 |
6000 |
317.48 |
Jan 28 2015 |
3478 |
317.48 |
Jan 28 2015 |
6013 |
317.48 |
Jan 21 2015 |
3495 |
317.48 |
Jan 21 2015 |
6029 |
317.48 |
Jan 14 2015 |
3496 |
317.48 |
Jan 14 2015 |
6042 |
317.48 |
Jan 07 2015 |
3496 |
317.48 |
Jan 07 2015 |
6039 |
317.48 |
Dec 31 2014 |
3496 |
317.48 |
Dec 31 2014 |
6038 |
317.48 |
Dec 24 2014 |
3496 |
317.48 |
Dec 24 2014 |
6038 |
317.48 |
Dec 17 2014 |
3496 |
317.48 |
Dec 17 2014 |
6036 |
317.48 |
Dec 10 2014 |
3496 |
317.48 |
Dec 10 2014 |
6036 |
317.48 |
Dec 03 2014 |
3496 |
317.48 |
Dec 03 2014 |
6036 |
317.48 |
Nov 26 2014 |
3496 |
317.48 |
Nov 26 2014 |
6036 |
317.48 |
Nov 19 2014 |
3496 |
317.48 |
Nov 19 2014 |
6035 |
317.48 |
Nov 12 2014 |
3496 |
317.48 |
Nov 12 2014 |
6035 |
317.48 |
Nov 05 2014 |
3496 |
317.48 |
Nov 05 2014 |
6035 |
317.48 |
Oct 29 2014 |
3497 |
317.48 |
Oct 29 2014 |
6035 |
317.48 |
Oct 22 2014 |
3497 |
317.48 |
Oct 22 2014 |
6047 |
317.48 |
Oct 15 2014 |
3494 |
317.48 |
Oct 15 2014 |
6042 |
317.48 |
Oct 08 2014 |
3513 |
317.48 |
Oct 08 2014 |
6056 |
317.48 |
Oct 01 2014 |
3514 |
317.48 |
Oct 01 2014 |
6064 |
317.48 |
Sep 24 2014 |
3513 |
317.48 |
Sep 24 2014 |
6045 |
317.48 |
May 29 2013 |
1834 |
256.33 |
May 29 2013 |
3026 |
256.33 |
May 22 2013 |
1912 |
256.33 |
May 22 2013 |
3116 |
256.33 |
May 15 2013 |
1953 |
256.33 |
May 15 2013 |
3150 |
256.33 |
May 08 2013 |
1952 |
256.33 |
May 08 2013 |
3120 |
256.33 |
May 01 2013 |
2031 |
256.33 |
May 01 2013 |
3212 |
256.33 |
Apr 24 2013 |
2046 |
256.33 |
Apr 24 2013 |
3263 |
256.33 |
Apr 17 2013 |
2113 |
256.33 |
Apr 17 2013 |
3314 |
256.33 |
Apr 10 2013 |
2165 |
256.33 |
Apr 10 2013 |
3400 |
256.33 |
Apr 03 2013 |
2192 |
256.33 |
Apr 03 2013 |
3416 |
256.33 |
Mar 27 2013 |
2253 |
256.33 |
Mar 27 2013 |
3475 |
256.33 |
Mar 20 2013 |
2256 |
256.33 |
Mar 20 2013 |
3500 |
256.33 |
Mar 13 2013 |
1570 |
256.33 |
Mar 13 2013 |
3519 |
256.33 |
Oct 19 2012 |
2084 |
256.33 |
Oct 19 2012 |
2904 |
256.33 |
Sep 23 2012 |
2097 |
256.33 |
Sep 23 2012 |
2910 |
256.33 |
Aug 31 2012 |
2057 |
256.33 |
Aug 31 2012 |
2883 |
256.33 |
Aug 24 2012 |
2043 |
256.33 |
Aug 24 2012 |
2879 |
256.33 |
Aug 10 2012 |
2036 |
256.33 |
Aug 10 2012 |
2875 |
256.33 |
Aug 03 2012 |
2023 |
256.33 |
Aug 03 2012 |
2866 |
256.33 |
Jul 27 2012 |
2009 |
256.33 |
Jul 27 2012 |
2855 |
256.33 |
Jul 06 2012 |
1976 |
256.33 |
Jul 06 2012 |
2831 |
256.33 |
Jun 22 2012 |
1986 |
256.33 |
Jun 22 2012 |
2755 |
256.33 |
Jun 15 2012 |
1950 |
256.33 |
Jun 15 2012 |
2901 |
256.33 |