Apr 13 2016 |
3335 |
333.61 |
Apr 13 2016 |
6156 |
333.61 |
Apr 06 2016 |
3398 |
333.61 |
Apr 06 2016 |
6204 |
333.61 |
Mar 30 2016 |
3340 |
333.61 |
Mar 30 2016 |
6142 |
333.61 |
Mar 23 2016 |
3457 |
333.61 |
Mar 23 2016 |
6227 |
333.61 |
Mar 16 2016 |
3503 |
333.61 |
Mar 16 2016 |
6175 |
333.61 |
Mar 09 2016 |
3512 |
333.61 |
Mar 09 2016 |
6184 |
333.61 |
Mar 02 2016 |
3491 |
333.61 |
Mar 02 2016 |
6161 |
333.61 |
Feb 24 2016 |
3512 |
333.61 |
Feb 24 2016 |
6159 |
333.61 |
Feb 17 2016 |
3576 |
333.61 |
Feb 17 2016 |
6217 |
333.61 |
Feb 10 2016 |
3582 |
333.61 |
Feb 10 2016 |
6235 |
333.61 |
Feb 03 2016 |
3609 |
333.61 |
Feb 03 2016 |
6268 |
333.61 |
Jan 27 2016 |
3622 |
333.61 |
Jan 27 2016 |
6286 |
333.61 |
Jan 20 2016 |
3626 |
333.61 |
Jan 20 2016 |
6289 |
333.61 |
Jan 13 2016 |
3630 |
333.61 |
Jan 13 2016 |
6304 |
333.61 |
Jan 06 2016 |
3630 |
333.61 |
Jan 06 2016 |
6308 |
333.61 |
Dec 30 2015 |
3630 |
333.61 |
Dec 30 2015 |
6306 |
333.61 |
Dec 23 2015 |
3630 |
333.61 |
Dec 23 2015 |
6306 |
333.61 |
Dec 16 2015 |
3630 |
333.61 |
Dec 16 2015 |
6306 |
333.61 |
Dec 09 2015 |
3630 |
333.61 |
Dec 09 2015 |
6307 |
333.61 |
Dec 02 2015 |
3630 |
333.61 |
Dec 02 2015 |
6309 |
333.61 |
Nov 25 2015 |
3630 |
333.61 |
Nov 25 2015 |
6309 |
333.61 |
Nov 18 2015 |
3630 |
333.61 |
Nov 18 2015 |
6309 |
333.61 |
Nov 11 2015 |
3624 |
333.61 |
Nov 11 2015 |
6310 |
333.61 |
Nov 04 2015 |
3624 |
333.61 |
Nov 04 2015 |
6310 |
333.61 |
Oct 28 2015 |
3624 |
333.61 |
Oct 28 2015 |
6300 |
333.61 |
Oct 21 2015 |
3624 |
333.61 |
Oct 21 2015 |
6305 |
333.61 |
Oct 14 2015 |
3627 |
333.61 |
Oct 14 2015 |
6305 |
333.61 |
Oct 07 2015 |
3627 |
333.61 |
Oct 07 2015 |
6304 |
333.61 |
Sep 30 2015 |
3632 |
333.61 |
Sep 30 2015 |
6317 |
333.61 |
Sep 23 2015 |
3651 |
333.61 |
Sep 23 2015 |
6335 |
333.61 |
Sep 16 2015 |
3629 |
333.61 |
Sep 16 2015 |
6338 |
333.61 |
Sep 09 2015 |
3622 |
333.61 |
Sep 09 2015 |
6344 |
333.61 |
Sep 02 2015 |
3652 |
333.61 |
Sep 02 2015 |
6337 |
333.61 |
Aug 26 2015 |
3728 |
333.61 |
Aug 26 2015 |
6448 |
333.61 |
Aug 19 2015 |
3869 |
333.61 |
Aug 19 2015 |
6541 |
333.61 |
Aug 12 2015 |
3836 |
333.61 |
Aug 12 2015 |
6539 |
333.61 |
Aug 05 2015 |
3884 |
333.61 |
Aug 05 2015 |
6568 |
333.61 |
Jul 29 2015 |
3894 |
333.61 |
Jul 29 2015 |
6647 |
333.61 |
Jul 22 2015 |
3905 |
333.61 |
Jul 22 2015 |
6620 |
333.61 |
Jul 15 2015 |
4078 |
333.61 |
Jul 15 2015 |
6746 |
333.61 |
Jul 08 2015 |
4113 |
333.61 |
Jul 08 2015 |
6851 |
333.61 |
Jul 01 2015 |
4148 |
333.61 |
Jul 01 2015 |
6907 |
333.61 |
Jun 24 2015 |
4177 |
333.61 |
Jun 24 2015 |
6980 |
333.61 |
Jun 17 2015 |
4179 |
333.61 |
Jun 17 2015 |
7076 |
333.61 |
Jun 10 2015 |
4200 |
333.61 |
Jun 10 2015 |
6996 |
333.61 |
Jun 03 2015 |
4291 |
333.61 |
Jun 03 2015 |
7120 |
333.61 |
May 27 2015 |
4236 |
333.61 |
May 27 2015 |
7107 |
333.61 |
May 20 2015 |
4293 |
333.61 |
May 20 2015 |
7169 |
333.61 |
May 13 2015 |
4337 |
333.61 |
May 13 2015 |
7202 |
333.61 |
May 06 2015 |
4257 |
333.61 |
May 06 2015 |
7014 |
333.61 |
Apr 29 2015 |
4328 |
333.61 |
Apr 29 2015 |
7098 |
333.61 |
Apr 22 2015 |
4383 |
333.61 |
Apr 22 2015 |
7135 |
333.61 |
Jun 12 2013 |
11780 |
401.62 |
Jun 12 2013 |
17710 |
401.62 |
Jun 05 2013 |
11733 |
401.62 |
Jun 05 2013 |
17579 |
401.62 |
May 29 2013 |
11640 |
401.62 |
May 29 2013 |
17596 |
401.62 |
May 22 2013 |
11860 |
401.62 |
May 22 2013 |
17917 |
401.62 |
May 15 2013 |
11872 |
401.62 |
May 15 2013 |
17900 |
401.62 |
May 08 2013 |
11863 |
401.62 |
May 08 2013 |
17838 |
401.62 |
May 01 2013 |
12094 |
401.62 |
May 01 2013 |
17973 |
401.62 |
Apr 24 2013 |
11776 |
401.62 |
Apr 24 2013 |
17893 |
401.62 |
Apr 17 2013 |
11840 |
401.62 |
Apr 17 2013 |
17930 |
401.62 |
Apr 10 2013 |
11820 |
401.62 |
Apr 10 2013 |
17845 |
401.62 |
Apr 03 2013 |
11822 |
401.62 |
Apr 03 2013 |
17812 |
401.62 |
Mar 27 2013 |
12107 |
401.62 |
Mar 27 2013 |
17906 |
401.62 |
Mar 20 2013 |
12069 |
401.62 |
Mar 20 2013 |
17856 |
401.62 |
Mar 13 2013 |
9102 |
401.62 |
Mar 13 2013 |
17856 |
401.62 |
Oct 19 2012 |
11371 |
401.62 |
Oct 19 2012 |
16680 |
401.62 |
Sep 23 2012 |
11263 |
401.62 |
Sep 23 2012 |
16581 |
401.62 |
Aug 31 2012 |
10841 |
401.62 |
Aug 31 2012 |
16254 |
401.62 |
Aug 24 2012 |
10728 |
401.62 |
Aug 24 2012 |
16143 |
401.62 |
Aug 10 2012 |
10464 |
401.62 |
Aug 10 2012 |
15798 |
401.62 |
Aug 03 2012 |
10273 |
401.62 |
Aug 03 2012 |
15616 |
401.62 |
Jul 27 2012 |
10179 |
401.62 |
Jul 27 2012 |
15359 |
401.62 |
Jul 06 2012 |
9833 |
401.62 |
Jul 06 2012 |
14981 |
401.62 |
Jun 22 2012 |
9733 |
402.56 |
Jun 22 2012 |
14408 |
402.56 |