| Aug 27 2014 |
21090 |
512.95 |
| Aug 27 2014 |
31495 |
512.95 |
| Aug 20 2014 |
20984 |
512.95 |
| Aug 20 2014 |
31517 |
512.95 |
| Aug 13 2014 |
20702 |
508.05 |
| Aug 13 2014 |
30996 |
508.05 |
| Aug 06 2014 |
20806 |
508.05 |
| Aug 06 2014 |
31158 |
508.05 |
| Jul 30 2014 |
20840 |
508.05 |
| Jul 30 2014 |
31400 |
508.05 |
| Jul 23 2014 |
20574 |
508.05 |
| Jul 23 2014 |
31140 |
508.05 |
| Jul 16 2014 |
20547 |
508.05 |
| Jul 16 2014 |
31116 |
508.05 |
| Jul 09 2014 |
19469 |
492.61 |
| Jul 09 2014 |
29232 |
492.61 |
| Jul 02 2014 |
19641 |
492.61 |
| Jul 02 2014 |
29451 |
492.61 |
| Jun 25 2014 |
19800 |
492.61 |
| Jun 25 2014 |
29579 |
492.61 |
| Jun 18 2014 |
19935 |
492.61 |
| Jun 18 2014 |
29605 |
492.61 |
| Jun 11 2014 |
19940 |
492.61 |
| Jun 11 2014 |
29740 |
492.61 |
| Jun 04 2014 |
20341 |
492.61 |
| Jun 04 2014 |
30024 |
492.61 |
| May 28 2014 |
20276 |
492.61 |
| May 28 2014 |
29889 |
492.61 |
| May 21 2014 |
20361 |
492.61 |
| May 21 2014 |
30021 |
492.61 |
| May 14 2014 |
20500 |
492.61 |
| May 14 2014 |
30173 |
492.61 |
| May 07 2014 |
20484 |
496.24 |
| May 07 2014 |
30254 |
496.24 |
| Apr 30 2014 |
21167 |
496.24 |
| Apr 30 2014 |
30963 |
496.24 |
| Apr 23 2014 |
21424 |
496.24 |
| Apr 23 2014 |
31402 |
496.24 |
| Apr 16 2014 |
21263 |
496.24 |
| Apr 16 2014 |
31176 |
496.24 |
| Apr 09 2014 |
21533 |
496.24 |
| Apr 09 2014 |
31696 |
496.24 |
| Apr 02 2014 |
21569 |
494.86 |
| Apr 02 2014 |
30921 |
494.86 |
| Mar 26 2014 |
21547 |
489.8 |
| Mar 26 2014 |
30148 |
489.8 |
| Mar 19 2014 |
22132 |
494.86 |
| Mar 19 2014 |
30815 |
494.86 |
| Mar 12 2014 |
21993 |
493.18 |
| Mar 12 2014 |
30610 |
493.18 |
| Mar 05 2014 |
21996 |
493.18 |
| Mar 05 2014 |
30384 |
493.18 |
| Feb 26 2014 |
21979 |
493.18 |
| Feb 26 2014 |
30303 |
493.18 |
| Feb 19 2014 |
22029 |
493.18 |
| Feb 19 2014 |
30298 |
493.18 |
| Feb 12 2014 |
22022 |
493.18 |
| Feb 12 2014 |
30214 |
493.18 |
| Feb 05 2014 |
22193 |
493.18 |
| Feb 05 2014 |
30322 |
493.18 |
| Jan 29 2014 |
22356 |
493.18 |
| Jan 29 2014 |
30343 |
493.18 |
| Jan 22 2014 |
22292 |
493.18 |
| Jan 22 2014 |
30195 |
493.18 |
| Jan 15 2014 |
22357 |
493.18 |
| Jan 15 2014 |
30259 |
493.18 |
| Jan 08 2014 |
22398 |
493.18 |
| Jan 08 2014 |
30168 |
493.18 |
| Jan 01 2014 |
22405 |
493.18 |
| Jan 01 2014 |
30174 |
493.18 |
| Dec 25 2013 |
22405 |
493.18 |
| Dec 25 2013 |
30185 |
493.18 |
| Dec 18 2013 |
22405 |
493.18 |
| Dec 18 2013 |
30185 |
493.18 |
| Dec 11 2013 |
22405 |
493.18 |
| Dec 11 2013 |
30186 |
493.18 |
| Dec 04 2013 |
22407 |
493.18 |
| Dec 04 2013 |
30189 |
493.18 |
| Nov 27 2013 |
22407 |
493.18 |
| Nov 27 2013 |
30189 |
493.18 |
| Nov 20 2013 |
22407 |
493.18 |
| Nov 20 2013 |
30190 |
493.18 |
| Nov 13 2013 |
22409 |
493.18 |
| Nov 13 2013 |
30192 |
493.18 |
| Nov 06 2013 |
22410 |
493.18 |
| Nov 06 2013 |
30193 |
493.18 |
| Oct 30 2013 |
22408 |
493.18 |
| Oct 30 2013 |
30191 |
493.18 |
| Oct 23 2013 |
22409 |
493.18 |
| Oct 23 2013 |
30187 |
493.18 |
| Oct 16 2013 |
22363 |
493.18 |
| Oct 16 2013 |
30136 |
493.18 |
| Oct 09 2013 |
22338 |
493.18 |
| Oct 09 2013 |
29855 |
493.18 |
| Oct 02 2013 |
22325 |
493.18 |
| Oct 02 2013 |
29935 |
493.18 |
| Sep 25 2013 |
22227 |
493.18 |
| Sep 25 2013 |
29891 |
493.18 |
| Sep 18 2013 |
22119 |
493.18 |
| Sep 18 2013 |
29610 |
493.18 |
| Sep 11 2013 |
21974 |
493.18 |
| Sep 11 2013 |
29410 |
493.18 |
| Sep 04 2013 |
21919 |
493.18 |
| Sep 04 2013 |
29584 |
493.18 |
| Aug 28 2013 |
21623 |
490.68 |
| Aug 28 2013 |
29164 |
490.68 |
| Aug 21 2013 |
21745 |
490.68 |
| Aug 21 2013 |
29381 |
490.68 |
| Aug 14 2013 |
23075 |
505.09 |
| Aug 14 2013 |
30846 |
505.09 |
| Aug 07 2013 |
22445 |
494.3 |
| Aug 07 2013 |
29812 |
494.3 |
| Jul 31 2013 |
22645 |
494.3 |
| Jul 31 2013 |
30244 |
494.3 |
| Jul 24 2013 |
22839 |
494.3 |
| Jul 24 2013 |
30427 |
494.3 |
| Jul 17 2013 |
22947 |
494.3 |
| Jul 17 2013 |
30524 |
494.3 |
| Jul 10 2013 |
24829 |
514.5 |
| Jul 10 2013 |
33295 |
514.5 |
| Jul 03 2013 |
25023 |
514.5 |
| Jul 03 2013 |
33305 |
514.5 |
| Jun 26 2013 |
25323 |
514.5 |
| Jun 26 2013 |
33498 |
514.5 |
| Jun 19 2013 |
25570 |
514.5 |
| Jun 19 2013 |
33499 |
514.5 |
| Jun 12 2013 |
26197 |
567.46 |
| Jun 12 2013 |
25625 |
514.5 |
| Jun 12 2013 |
33798 |
514.5 |
| Jun 05 2013 |
25898 |
567.46 |
| Jun 05 2013 |
25206 |
514.5 |
| Jun 05 2013 |
33472 |
514.5 |
| May 29 2013 |
25772 |
567.46 |
| May 29 2013 |
25275 |
514.5 |
| May 29 2013 |
33516 |
514.5 |
| May 22 2013 |
26265 |
567.46 |
| May 22 2013 |
25645 |
514.5 |
| May 22 2013 |
34130 |
514.5 |
| May 15 2013 |
26210 |
567.46 |
| May 15 2013 |
25776 |
514.5 |
| May 15 2013 |
34164 |
514.5 |
| May 08 2013 |
26184 |
567.46 |
| May 08 2013 |
26793 |
529.43 |
| May 08 2013 |
35459 |
526.56 |
| May 01 2013 |
26586 |
567.46 |
| May 01 2013 |
26888 |
529.43 |
| May 01 2013 |
35720 |
526.56 |
| Apr 24 2013 |
25737 |
567.46 |
| Apr 24 2013 |
26852 |
529.43 |
| Apr 24 2013 |
35447 |
526.56 |
| Apr 17 2013 |
25872 |
567.46 |
| Apr 17 2013 |
26687 |
529.43 |
| Apr 17 2013 |
35487 |
526.56 |
| Apr 10 2013 |
25774 |
567.46 |
| Apr 10 2013 |
26795 |
539.46 |
| Apr 10 2013 |
36997 |
545.06 |
| Apr 03 2013 |
25704 |
567.46 |
| Apr 03 2013 |
26502 |
539.46 |
| Apr 03 2013 |
36801 |
545.06 |
| Mar 27 2013 |
26210 |
567.46 |
| Mar 27 2013 |
26502 |
539.46 |
| Mar 27 2013 |
36964 |
545.06 |
| Mar 20 2013 |
25976 |
567.46 |
| Mar 20 2013 |
26029 |
539.46 |
| Mar 20 2013 |
36845 |
545.06 |
| Mar 13 2013 |
18993 |
567.46 |
| Mar 13 2013 |
37565 |
555.19 |
| Oct 19 2012 |
23775 |
567.46 |
| Oct 19 2012 |
23581 |
551.1 |
| Oct 19 2012 |
36765 |
555.19 |
| Sep 23 2012 |
23312 |
567.46 |
| Sep 23 2012 |
23342 |
551.1 |
| Sep 23 2012 |
36214 |
555.19 |
| Aug 31 2012 |
22293 |
567.46 |
| Aug 31 2012 |
22694 |
551.1 |
| Aug 31 2012 |
35319 |
555.19 |
| Aug 24 2012 |
21987 |
567.46 |
| Aug 24 2012 |
22026 |
545.3 |
| Aug 24 2012 |
34681 |
552.69 |
| Aug 10 2012 |
21149 |
567.46 |
| Aug 10 2012 |
22283 |
581.81 |
| Aug 10 2012 |
35024 |
574.64 |
| Aug 03 2012 |
20666 |
567.46 |
| Aug 03 2012 |
21827 |
581.81 |
| Aug 03 2012 |
34443 |
574.64 |
| Jul 27 2012 |
20366 |
567.46 |
| Jul 27 2012 |
21036 |
581.81 |
| Jul 27 2012 |
33637 |
574.64 |
| Jul 06 2012 |
19378 |
567.46 |
| Jul 06 2012 |
19753 |
581.81 |
| Jul 06 2012 |
32435 |
574.64 |
| Jun 22 2012 |
18993 |
567.46 |
| Jun 22 2012 |
17999 |
581.81 |
| Jun 22 2012 |
31208 |
574.64 |
