Jun 07 2019 |
9828 |
721.88 |
May 31 2019 |
9970 |
721.88 |
May 24 2019 |
9787 |
721.88 |
May 17 2019 |
9897 |
721.88 |
May 10 2019 |
9851 |
721.88 |
May 03 2019 |
10010 |
721.88 |
Apr 26 2019 |
10040 |
721.88 |
Apr 19 2019 |
10074 |
721.88 |
Apr 18 2019 |
10086 |
721.88 |
Apr 12 2019 |
9972 |
721.88 |
Apr 05 2019 |
9898 |
721.88 |
Mar 29 2019 |
9528 |
721.88 |
Mar 22 2019 |
9671 |
721.88 |
Mar 15 2019 |
10078 |
721.88 |
Mar 08 2019 |
9686 |
721.88 |
Mar 01 2019 |
9936 |
721.88 |
Feb 22 2019 |
9966 |
721.88 |
Feb 15 2019 |
9950 |
721.88 |
Feb 08 2019 |
10169 |
721.88 |
Feb 01 2019 |
10192 |
721.88 |
Jan 25 2019 |
10192 |
721.88 |
Jan 18 2019 |
10238 |
721.88 |
Jan 11 2019 |
10238 |
721.88 |
Jan 04 2019 |
10238 |
721.88 |
Dec 28 2018 |
10223 |
721.88 |
Dec 21 2018 |
10223 |
721.88 |
Dec 14 2018 |
10223 |
721.88 |
Dec 07 2018 |
10153 |
721.88 |
Nov 30 2018 |
10153 |
721.88 |
Nov 23 2018 |
10160 |
721.88 |
Nov 16 2018 |
10160 |
721.88 |
Nov 09 2018 |
10160 |
721.88 |
Nov 02 2018 |
10160 |
721.88 |
Oct 26 2018 |
10160 |
721.88 |
Oct 19 2018 |
10160 |
721.88 |
Oct 12 2018 |
10134 |
721.88 |
Oct 05 2018 |
10134 |
721.88 |
Sep 28 2018 |
10141 |
721.88 |
Sep 21 2018 |
10030 |
721.88 |
Sep 14 2018 |
10277 |
721.88 |
Sep 07 2018 |
10353 |
721.88 |
Aug 31 2018 |
10450 |
721.88 |
Aug 24 2018 |
10569 |
721.88 |
Aug 17 2018 |
10617 |
721.88 |
May 25 2018 |
10851 |
637.81 |
May 18 2018 |
10689 |
637.81 |
May 11 2018 |
10626 |
637.81 |
May 04 2018 |
10720 |
637.81 |
Apr 27 2018 |
10812 |
637.81 |
Apr 20 2018 |
10736 |
637.81 |
Apr 13 2018 |
10500 |
637.81 |
Apr 06 2018 |
10547 |
637.81 |
Mar 30 2018 |
10440 |
637.81 |
Mar 23 2018 |
10240 |
637.81 |
Mar 16 2018 |
10107 |
637.81 |
Mar 09 2018 |
9993 |
637.81 |
Mar 02 2018 |
10403 |
637.81 |
Feb 23 2018 |
10630 |
637.81 |
Feb 16 2018 |
10596 |
637.81 |
Feb 09 2018 |
10566 |
637.81 |
Feb 02 2018 |
10658 |
637.81 |
Jan 26 2018 |
10658 |
637.81 |
Jan 19 2018 |
10658 |
637.81 |
Jan 12 2018 |
10594 |
637.81 |
Jan 05 2018 |
10594 |
637.81 |
Dec 29 2017 |
10668 |
637.81 |
Dec 22 2017 |
10668 |
637.81 |
Dec 15 2017 |
10668 |
637.81 |
Dec 08 2017 |
10668 |
637.81 |
Dec 01 2017 |
10662 |
637.81 |
Nov 24 2017 |
10662 |
637.81 |
Nov 17 2017 |
10662 |
637.81 |
Nov 10 2017 |
10662 |
637.81 |
Nov 03 2017 |
10662 |
637.81 |
Oct 27 2017 |
10662 |
637.81 |
Oct 20 2017 |
10602 |
637.81 |
Oct 13 2017 |
10652 |
637.81 |
Oct 06 2017 |
10652 |
637.81 |
Sep 29 2017 |
10665 |
637.81 |
Sep 22 2017 |
10650 |
637.81 |
Sep 15 2017 |
10438 |
637.81 |
Sep 08 2017 |
10024 |
637.81 |
Sep 01 2017 |
10148 |
637.81 |
Aug 25 2017 |
10087 |
637.81 |
Aug 18 2017 |
10528 |
637.81 |
Aug 11 2017 |
10404 |
637.81 |
Aug 04 2017 |
10579 |
637.81 |
Jul 28 2017 |
10675 |
637.81 |
Jul 21 2017 |
10785 |
637.81 |
Jul 14 2017 |
10851 |
637.81 |
Jul 07 2017 |
10918 |
637.81 |
Jun 30 2017 |
10871 |
637.81 |
Jun 23 2017 |
11011 |
637.81 |
Jun 16 2017 |
10920 |
637.81 |
Jun 09 2017 |
10899 |
637.81 |
Feb 03 2017 |
7612 |
454.75 |
Jan 27 2017 |
7601 |
454.75 |
Jan 20 2017 |
7617 |
454.75 |
Jan 13 2017 |
7617 |
454.75 |
Jan 06 2017 |
7617 |
454.75 |
Dec 30 2016 |
7614 |
454.75 |
Dec 23 2016 |
7614 |
454.75 |
Dec 16 2016 |
7614 |
454.75 |
Dec 09 2016 |
7620 |
454.75 |
Dec 02 2016 |
7620 |
454.75 |
Nov 25 2016 |
7608 |
454.75 |
Nov 18 2016 |
7608 |
454.75 |
Nov 11 2016 |
7608 |
454.75 |
Nov 04 2016 |
7608 |
454.75 |
Oct 28 2016 |
7592 |
454.75 |
Oct 21 2016 |
7592 |
454.75 |
Oct 14 2016 |
7616 |
454.75 |
Oct 07 2016 |
7613 |
454.75 |
Sep 30 2016 |
7653 |
454.75 |
Sep 23 2016 |
7623 |
454.75 |
Sep 16 2016 |
7631 |
454.75 |
Sep 09 2016 |
7724 |
454.75 |
Sep 02 2016 |
7875 |
454.75 |
Aug 26 2016 |
7683 |
454.75 |
Aug 19 2016 |
7818 |
454.75 |
Aug 12 2016 |
8197 |
454.75 |
Aug 12 2016 |
19917 |
454.75 |
Aug 05 2016 |
8251 |
454.75 |
Aug 05 2016 |
20033 |
454.75 |
Jul 29 2016 |
8339 |
455.55 |
Jul 29 2016 |
20351 |
455.55 |
Jul 22 2016 |
8448 |
455.55 |
Jul 22 2016 |
20571 |
455.55 |
Jun 22 2016 |
8381 |
455.55 |
Jun 22 2016 |
21624 |
455.55 |
Jun 15 2016 |
8673 |
455.55 |
Jun 15 2016 |
21808 |
455.55 |
Jun 08 2016 |
8784 |
455.55 |
Jun 08 2016 |
21884 |
455.55 |
Jun 01 2016 |
8937 |
455.55 |
Jun 01 2016 |
22181 |
455.55 |
May 25 2016 |
8845 |
455.55 |
May 25 2016 |
22024 |
455.55 |
May 18 2016 |
8923 |
455.55 |
May 18 2016 |
22238 |
455.55 |
May 11 2016 |
8819 |
455.55 |
May 11 2016 |
22258 |
455.55 |
May 04 2016 |
8814 |
455.55 |
May 04 2016 |
22139 |
455.55 |
Apr 27 2016 |
9076 |
456.34 |
Apr 27 2016 |
22585 |
456.34 |
Apr 20 2016 |
9142 |
456.34 |
Apr 20 2016 |
22596 |
456.34 |
Apr 13 2016 |
9197 |
456.34 |
Apr 13 2016 |
22559 |
456.34 |
Apr 06 2016 |
9345 |
456.34 |
Apr 06 2016 |
22798 |
456.34 |
Mar 30 2016 |
9079 |
456.34 |
Mar 30 2016 |
22619 |
456.34 |
Mar 23 2016 |
9399 |
456.34 |
Mar 23 2016 |
22777 |
456.34 |
Mar 16 2016 |
9362 |
456.34 |
Mar 16 2016 |
22765 |
456.34 |
Mar 09 2016 |
9415 |
456.34 |
Mar 09 2016 |
22809 |
456.34 |
Mar 02 2016 |
9450 |
456.34 |
Mar 02 2016 |
22644 |
456.34 |
Feb 24 2016 |
9410 |
456.34 |
Feb 24 2016 |
22537 |
456.34 |
Feb 17 2016 |
9514 |
456.34 |
Feb 17 2016 |
22754 |
456.34 |
Feb 10 2016 |
9584 |
456.34 |
Feb 10 2016 |
22730 |
456.34 |
Feb 03 2016 |
9602 |
456.34 |
Feb 03 2016 |
22713 |
456.34 |
Jan 27 2016 |
9602 |
456.34 |
Jan 27 2016 |
22721 |
456.34 |
Jan 20 2016 |
9618 |
456.34 |
Jan 20 2016 |
22730 |
456.34 |
Jan 13 2016 |
9618 |
456.34 |
Jan 13 2016 |
22769 |
456.34 |
Jan 06 2016 |
9618 |
456.34 |
Jan 06 2016 |
22779 |
456.34 |
Dec 30 2015 |
9631 |
456.34 |
Dec 30 2015 |
22774 |
456.34 |
Dec 23 2015 |
9631 |
456.34 |
Dec 23 2015 |
22775 |
456.34 |
Dec 16 2015 |
9631 |
456.34 |
Dec 16 2015 |
22775 |
456.34 |
Dec 09 2015 |
9631 |
456.34 |
Dec 09 2015 |
22778 |
456.34 |
Dec 02 2015 |
9631 |
456.34 |
Dec 02 2015 |
22779 |
456.34 |
Nov 25 2015 |
9631 |
456.34 |
Nov 25 2015 |
22780 |
456.34 |
Nov 18 2015 |
9631 |
456.34 |
Nov 18 2015 |
22779 |
456.34 |
Nov 11 2015 |
9631 |
456.34 |
Nov 11 2015 |
22761 |
456.34 |
Nov 04 2015 |
9631 |
456.34 |
Nov 04 2015 |
22761 |
456.34 |
Oct 28 2015 |
9618 |
456.34 |
Oct 28 2015 |
22726 |
456.34 |
Oct 21 2015 |
9585 |
456.34 |
Oct 21 2015 |
22704 |
456.34 |
Oct 14 2015 |
9586 |
456.34 |
Oct 14 2015 |
22707 |
456.34 |
Oct 07 2015 |
9590 |
456.34 |
Oct 07 2015 |
22706 |
456.34 |
Sep 30 2015 |
9611 |
456.34 |
Sep 30 2015 |
22720 |
456.34 |
Sep 23 2015 |
9546 |
456.34 |
Sep 23 2015 |
22783 |
456.34 |
Sep 16 2015 |
9507 |
456.34 |
Sep 16 2015 |
22652 |
456.34 |
Sep 09 2015 |
9439 |
456.34 |
Sep 09 2015 |
22610 |
456.34 |
Sep 02 2015 |
9315 |
456.34 |
Sep 02 2015 |
22535 |
456.34 |
Aug 26 2015 |
9526 |
456.34 |
Aug 26 2015 |
22725 |
456.34 |
Aug 19 2015 |
9447 |
456.34 |
Aug 19 2015 |
22956 |
456.34 |
Aug 12 2015 |
9515 |
456.34 |
Aug 12 2015 |
23082 |
456.34 |
Aug 05 2015 |
9492 |
456.34 |
Aug 05 2015 |
23057 |
456.34 |
Jun 26 2013 |
3975 |
345.51 |
Jun 26 2013 |
10209 |
345.51 |
Jun 19 2013 |
3884 |
345.51 |
Jun 19 2013 |
10223 |
345.51 |
Jun 12 2013 |
4035 |
345.51 |
Jun 12 2013 |
10371 |
345.51 |
Jun 05 2013 |
3869 |
345.51 |
Jun 05 2013 |
10283 |
345.51 |
May 29 2013 |
3859 |
345.51 |
May 29 2013 |
10288 |
345.51 |
May 22 2013 |
3875 |
345.51 |
May 22 2013 |
10517 |
345.51 |
May 15 2013 |
3872 |
345.51 |
May 15 2013 |
10568 |
345.51 |
May 08 2013 |
3677 |
345.51 |
May 08 2013 |
10512 |
345.51 |
May 01 2013 |
3788 |
345.51 |
May 01 2013 |
10607 |
345.51 |
Apr 24 2013 |
3750 |
345.51 |
Apr 24 2013 |
10597 |
345.51 |
Apr 17 2013 |
3850 |
345.51 |
Apr 17 2013 |
10690 |
345.51 |
Apr 10 2013 |
3812 |
345.51 |
Apr 10 2013 |
10696 |
345.51 |
Apr 03 2013 |
3787 |
345.51 |
Apr 03 2013 |
10727 |
345.51 |
Mar 27 2013 |
3856 |
345.51 |
Mar 27 2013 |
10751 |
345.51 |
Mar 20 2013 |
3601 |
345.51 |
Mar 20 2013 |
10755 |
345.51 |
Mar 13 2013 |
2771 |
345.51 |
Mar 13 2013 |
10786 |
345.51 |
Oct 19 2012 |
3467 |
345.51 |
Oct 19 2012 |
9580 |
345.51 |
Sep 23 2012 |
3421 |
345.51 |
Sep 23 2012 |
9552 |
345.51 |
Aug 31 2012 |
3224 |
345.51 |
Aug 31 2012 |
9389 |
345.51 |
Aug 24 2012 |
3200 |
345.51 |
Aug 24 2012 |
9360 |
345.51 |
Aug 10 2012 |
3093 |
345.51 |
Aug 10 2012 |
9193 |
345.51 |
Aug 03 2012 |
3000 |
345.51 |
Aug 03 2012 |
9108 |
345.51 |
Jul 27 2012 |
2876 |
345.51 |
Jul 27 2012 |
8993 |
345.51 |
Jul 06 2012 |
2720 |
345.51 |
Jul 06 2012 |
8835 |
345.51 |