Jul 02 2014 |
10213 |
481.45 |
Jul 02 2014 |
27930 |
481.45 |
Jun 25 2014 |
10050 |
481.45 |
Jun 25 2014 |
28040 |
481.45 |
Jun 18 2014 |
9989 |
481.45 |
Jun 18 2014 |
28068 |
481.45 |
Jun 11 2014 |
10318 |
481.45 |
Jun 11 2014 |
28197 |
481.45 |
Jun 04 2014 |
10483 |
481.45 |
Jun 04 2014 |
28465 |
481.45 |
May 28 2014 |
10587 |
481.45 |
May 28 2014 |
28343 |
481.45 |
May 21 2014 |
10607 |
481.45 |
May 21 2014 |
28453 |
481.45 |
May 14 2014 |
10817 |
481.45 |
May 14 2014 |
28576 |
481.45 |
May 07 2014 |
10245 |
481.45 |
May 07 2014 |
28229 |
481.45 |
Apr 30 2014 |
10760 |
481.45 |
Apr 30 2014 |
28897 |
481.45 |
Apr 23 2014 |
11103 |
481.45 |
Apr 23 2014 |
29290 |
481.45 |
Apr 16 2014 |
10899 |
481.45 |
Apr 16 2014 |
29104 |
481.45 |
Apr 09 2014 |
10933 |
481.45 |
Apr 09 2014 |
29531 |
481.45 |
Apr 02 2014 |
10642 |
481.45 |
Apr 02 2014 |
29019 |
481.45 |
Mar 26 2014 |
10626 |
481.45 |
Mar 26 2014 |
28945 |
481.45 |
Mar 19 2014 |
10726 |
481.45 |
Mar 19 2014 |
28913 |
481.45 |
Mar 12 2014 |
10719 |
481.45 |
Mar 12 2014 |
28948 |
481.45 |
Mar 05 2014 |
10618 |
481.45 |
Mar 05 2014 |
28779 |
481.45 |
Feb 26 2014 |
10716 |
481.45 |
Feb 26 2014 |
28700 |
481.45 |
Feb 19 2014 |
10791 |
481.45 |
Feb 19 2014 |
28719 |
481.45 |
Feb 12 2014 |
10911 |
481.45 |
Feb 12 2014 |
28637 |
481.45 |
Feb 05 2014 |
10872 |
481.45 |
Feb 05 2014 |
28748 |
481.45 |
Jan 29 2014 |
10872 |
481.45 |
Jan 29 2014 |
28758 |
481.45 |
Jan 22 2014 |
10893 |
481.45 |
Jan 22 2014 |
28620 |
481.45 |
Jan 15 2014 |
10893 |
481.45 |
Jan 15 2014 |
28684 |
481.45 |
Jan 08 2014 |
10893 |
481.45 |
Jan 08 2014 |
28595 |
481.45 |
Jan 01 2014 |
10893 |
481.45 |
Jan 01 2014 |
28600 |
481.45 |
Dec 25 2013 |
10935 |
481.45 |
Dec 25 2013 |
28612 |
481.45 |
Dec 18 2013 |
10935 |
481.45 |
Dec 18 2013 |
28612 |
481.45 |
Dec 11 2013 |
10936 |
481.45 |
Dec 11 2013 |
28613 |
481.45 |
Dec 04 2013 |
10936 |
481.45 |
Dec 04 2013 |
28616 |
481.45 |
Nov 27 2013 |
10936 |
481.45 |
Nov 27 2013 |
28616 |
481.45 |
Nov 20 2013 |
10937 |
481.45 |
Nov 20 2013 |
28617 |
481.45 |
Nov 13 2013 |
10937 |
481.45 |
Nov 13 2013 |
28619 |
481.45 |
Nov 06 2013 |
10937 |
481.45 |
Nov 06 2013 |
28620 |
481.45 |
Oct 30 2013 |
10937 |
481.45 |
Oct 30 2013 |
28618 |
481.45 |
Oct 23 2013 |
10937 |
481.45 |
Oct 23 2013 |
28615 |
481.45 |
Oct 16 2013 |
10851 |
481.45 |
Oct 16 2013 |
28580 |
481.45 |
Oct 09 2013 |
10725 |
481.45 |
Oct 09 2013 |
28332 |
481.45 |
Oct 02 2013 |
10818 |
481.45 |
Oct 02 2013 |
28403 |
481.45 |
Sep 25 2013 |
10792 |
481.45 |
Sep 25 2013 |
28373 |
481.45 |
Sep 18 2013 |
10703 |
481.45 |
Sep 18 2013 |
28113 |
481.45 |
Sep 11 2013 |
10595 |
481.45 |
Sep 11 2013 |
27915 |
481.45 |
Sep 04 2013 |
10710 |
481.45 |
Sep 04 2013 |
28105 |
481.45 |
Aug 28 2013 |
10968 |
481.45 |
Aug 28 2013 |
27994 |
481.45 |
Aug 21 2013 |
10967 |
481.45 |
Aug 21 2013 |
28207 |
481.45 |
Aug 14 2013 |
10447 |
481.45 |
Aug 14 2013 |
27942 |
481.45 |
Aug 07 2013 |
10575 |
481.45 |
Aug 07 2013 |
28208 |
481.45 |
Jul 31 2013 |
10646 |
481.45 |
Jul 31 2013 |
28565 |
481.45 |
Jul 24 2013 |
10673 |
481.45 |
Jul 24 2013 |
28714 |
481.45 |
Jul 17 2013 |
10595 |
481.45 |
Jul 17 2013 |
28826 |
481.45 |
Jul 10 2013 |
10862 |
481.45 |
Jul 10 2013 |
29120 |
481.45 |
Jun 12 2013 |
11613 |
505.85 |
Jun 12 2013 |
32743 |
505.85 |
Jun 05 2013 |
11075 |
505.85 |
Jun 05 2013 |
32444 |
505.85 |
May 29 2013 |
10995 |
505.85 |
May 29 2013 |
32483 |
505.85 |
May 22 2013 |
11050 |
505.85 |
May 22 2013 |
33075 |
505.85 |
May 15 2013 |
10788 |
505.85 |
May 15 2013 |
33099 |
505.85 |
May 08 2013 |
10490 |
505.85 |
May 08 2013 |
33059 |
505.85 |
May 01 2013 |
10639 |
505.85 |
May 01 2013 |
33314 |
505.85 |
Apr 24 2013 |
10496 |
505.85 |
Apr 24 2013 |
33025 |
505.85 |
Apr 17 2013 |
10683 |
505.85 |
Apr 17 2013 |
33088 |
505.85 |
Apr 10 2013 |
10670 |
505.85 |
Apr 10 2013 |
32828 |
505.85 |
Apr 03 2013 |
10581 |
505.85 |
Apr 03 2013 |
32682 |
505.85 |
Mar 27 2013 |
10770 |
505.85 |
Mar 27 2013 |
32806 |
505.85 |
Mar 20 2013 |
10101 |
505.85 |
Mar 20 2013 |
32719 |
505.85 |
Mar 13 2013 |
7614 |
505.85 |
Mar 13 2013 |
32587 |
505.85 |
Oct 19 2012 |
9409 |
505.85 |
Oct 19 2012 |
31698 |
505.85 |
Sep 23 2012 |
9258 |
505.85 |
Sep 23 2012 |
31275 |
505.85 |
Aug 31 2012 |
8677 |
505.85 |
Aug 31 2012 |
30520 |
505.85 |
Aug 24 2012 |
8529 |
505.85 |
Aug 24 2012 |
30173 |
505.85 |
Aug 10 2012 |
8092 |
505.85 |
Aug 10 2012 |
29266 |
505.85 |
Aug 03 2012 |
7732 |
505.85 |
Aug 03 2012 |
28808 |
505.85 |
Jul 27 2012 |
7212 |
505.85 |
Jul 27 2012 |
28166 |
505.85 |
Jul 06 2012 |
6710 |
505.85 |
Jul 06 2012 |
27269 |
505.85 |
Jun 22 2012 |
6852 |
505.85 |
Jun 22 2012 |
26225 |
505.85 |