Mar 16 2016 |
14554 |
443.23 |
Mar 16 2016 |
20755 |
443.23 |
Mar 09 2016 |
14495 |
443.23 |
Mar 09 2016 |
20787 |
443.23 |
Mar 02 2016 |
14456 |
443.23 |
Mar 02 2016 |
20648 |
443.23 |
Feb 24 2016 |
14375 |
443.23 |
Feb 24 2016 |
20589 |
443.23 |
Feb 17 2016 |
14436 |
443.23 |
Feb 17 2016 |
20796 |
443.23 |
Feb 10 2016 |
14423 |
443.23 |
Feb 10 2016 |
20757 |
443.23 |
Feb 03 2016 |
14416 |
443.23 |
Feb 03 2016 |
20761 |
443.23 |
Jan 27 2016 |
14390 |
443.23 |
Jan 27 2016 |
20764 |
443.23 |
Jan 20 2016 |
14426 |
443.23 |
Jan 20 2016 |
20777 |
443.23 |
Jan 13 2016 |
14451 |
443.23 |
Jan 13 2016 |
20804 |
443.23 |
Jan 06 2016 |
14463 |
443.23 |
Jan 06 2016 |
20811 |
443.23 |
Dec 30 2015 |
14464 |
443.23 |
Dec 30 2015 |
20808 |
443.23 |
Dec 23 2015 |
14463 |
443.23 |
Dec 23 2015 |
20809 |
443.23 |
Dec 16 2015 |
14463 |
443.23 |
Dec 16 2015 |
20809 |
443.23 |
Dec 09 2015 |
14468 |
443.23 |
Dec 09 2015 |
20813 |
443.23 |
Dec 02 2015 |
14469 |
443.23 |
Dec 02 2015 |
20814 |
443.23 |
Nov 25 2015 |
14469 |
443.23 |
Nov 25 2015 |
20815 |
443.23 |
Nov 18 2015 |
14469 |
443.23 |
Nov 18 2015 |
20814 |
443.23 |
Nov 11 2015 |
14469 |
443.23 |
Nov 11 2015 |
20795 |
443.23 |
Nov 04 2015 |
14469 |
443.23 |
Nov 04 2015 |
20795 |
443.23 |
Oct 28 2015 |
14443 |
443.23 |
Oct 28 2015 |
20761 |
443.23 |
Oct 21 2015 |
14454 |
443.23 |
Oct 21 2015 |
20742 |
443.23 |
Oct 14 2015 |
14470 |
443.23 |
Oct 14 2015 |
20745 |
443.23 |
Oct 07 2015 |
14439 |
443.23 |
Oct 07 2015 |
20753 |
443.23 |
Sep 30 2015 |
14439 |
443.23 |
Sep 30 2015 |
20769 |
443.23 |
Sep 23 2015 |
14436 |
443.23 |
Sep 23 2015 |
20820 |
443.23 |
Sep 16 2015 |
14420 |
443.23 |
Sep 16 2015 |
20720 |
443.23 |
Sep 09 2015 |
14404 |
443.23 |
Sep 09 2015 |
20684 |
443.23 |
Sep 02 2015 |
14293 |
443.23 |
Sep 02 2015 |
20665 |
443.23 |
Aug 26 2015 |
14496 |
443.23 |
Aug 26 2015 |
20839 |
443.23 |
Aug 19 2015 |
14533 |
443.23 |
Aug 19 2015 |
21033 |
443.23 |
Aug 12 2015 |
14628 |
443.23 |
Aug 12 2015 |
21106 |
443.23 |
Aug 05 2015 |
14567 |
443.23 |
Aug 05 2015 |
21096 |
443.23 |
Jul 29 2015 |
14727 |
443.23 |
Jul 29 2015 |
21305 |
443.23 |
Jul 22 2015 |
14687 |
443.23 |
Jul 22 2015 |
21372 |
443.23 |
Jul 15 2015 |
14784 |
443.23 |
Jul 15 2015 |
21542 |
443.23 |
Jul 08 2015 |
14829 |
443.23 |
Jul 08 2015 |
21697 |
443.23 |
Jul 01 2015 |
14929 |
443.23 |
Jul 01 2015 |
21812 |
443.23 |
Jun 24 2015 |
14973 |
443.23 |
Jun 24 2015 |
21897 |
443.23 |
Jun 17 2015 |
14996 |
443.23 |
Jun 17 2015 |
21920 |
443.23 |
Jun 10 2015 |
15021 |
443.23 |
Jun 10 2015 |
21931 |
443.23 |
Jun 03 2015 |
14990 |
443.23 |
Jun 03 2015 |
22090 |
443.23 |
May 27 2015 |
14943 |
443.23 |
May 27 2015 |
21893 |
443.23 |
May 20 2015 |
15007 |
443.23 |
May 20 2015 |
21929 |
443.23 |
May 13 2015 |
14958 |
443.23 |
May 13 2015 |
21971 |
443.23 |
May 06 2015 |
14615 |
443.23 |
May 06 2015 |
21612 |
443.23 |
Apr 29 2015 |
14782 |
443.23 |
Apr 29 2015 |
21873 |
443.23 |
Apr 22 2015 |
14852 |
443.23 |
Apr 22 2015 |
21960 |
443.23 |
Apr 01 2015 |
9828 |
390.76 |
Apr 01 2015 |
14351 |
390.76 |
Mar 25 2015 |
10206 |
400.42 |
Mar 25 2015 |
9737 |
390.76 |
Mar 25 2015 |
14399 |
393.98 |
Mar 18 2015 |
9945 |
400.42 |
Mar 18 2015 |
9635 |
390.76 |
Mar 18 2015 |
14140 |
393.98 |
Mar 11 2015 |
11760 |
415.12 |
Mar 11 2015 |
9702 |
390.76 |
Mar 11 2015 |
15826 |
402.94 |
Mar 04 2015 |
11935 |
415.12 |
Mar 04 2015 |
9847 |
390.76 |
Mar 04 2015 |
15981 |
402.94 |
Feb 25 2015 |
11965 |
415.12 |
Feb 25 2015 |
9807 |
390.76 |
Feb 25 2015 |
16003 |
402.94 |
Feb 18 2015 |
12036 |
415.12 |
Feb 18 2015 |
9863 |
390.76 |
Feb 18 2015 |
16072 |
402.94 |
Feb 11 2015 |
12055 |
415.12 |
Feb 11 2015 |
9889 |
390.76 |
Feb 11 2015 |
16086 |
402.94 |
Feb 04 2015 |
12470 |
418.87 |
Feb 04 2015 |
9890 |
390.76 |
Feb 04 2015 |
16762 |
407.63 |
Jan 28 2015 |
12452 |
418.87 |
Jan 28 2015 |
9905 |
390.76 |
Jan 28 2015 |
16770 |
407.63 |
Jan 21 2015 |
12467 |
418.87 |
Jan 21 2015 |
9912 |
390.76 |
Jan 21 2015 |
16787 |
407.63 |
Jan 14 2015 |
12487 |
418.87 |
Jan 14 2015 |
9920 |
390.76 |
Jan 14 2015 |
16806 |
407.63 |
Jan 07 2015 |
12487 |
418.87 |
Jan 07 2015 |
9895 |
390.76 |
Jan 07 2015 |
16789 |
407.63 |
Dec 31 2014 |
12487 |
418.87 |
Dec 31 2014 |
9897 |
390.76 |
Dec 31 2014 |
16793 |
407.63 |
Dec 24 2014 |
12487 |
418.87 |
Dec 24 2014 |
9897 |
390.76 |
Dec 24 2014 |
16793 |
407.63 |
Dec 17 2014 |
12487 |
418.87 |
Dec 17 2014 |
9885 |
390.76 |
Dec 17 2014 |
16788 |
407.63 |
Dec 10 2014 |
12487 |
418.87 |
Dec 10 2014 |
9885 |
390.76 |
Dec 10 2014 |
16789 |
407.63 |
Dec 03 2014 |
12487 |
418.87 |
Dec 03 2014 |
9885 |
390.76 |
Dec 03 2014 |
16790 |
407.63 |
Nov 26 2014 |
12487 |
418.87 |
Nov 26 2014 |
9885 |
390.76 |
Nov 26 2014 |
16790 |
407.63 |
Nov 19 2014 |
12487 |
418.87 |
Nov 19 2014 |
9885 |
390.76 |
Nov 19 2014 |
16791 |
407.63 |
Nov 12 2014 |
12487 |
418.87 |
Nov 12 2014 |
9885 |
390.76 |
Nov 12 2014 |
16791 |
407.63 |
Nov 05 2014 |
12487 |
418.87 |
Nov 05 2014 |
9885 |
390.76 |
Nov 05 2014 |
16791 |
407.63 |
Oct 29 2014 |
12484 |
418.87 |
Oct 29 2014 |
9885 |
390.76 |
Oct 29 2014 |
16790 |
407.63 |
Oct 22 2014 |
12468 |
418.87 |
Oct 22 2014 |
9858 |
390.76 |
Oct 22 2014 |
16805 |
407.63 |
Oct 15 2014 |
12413 |
418.87 |
Oct 15 2014 |
9838 |
390.76 |
Oct 15 2014 |
16767 |
407.63 |
Oct 08 2014 |
12411 |
418.87 |
Oct 08 2014 |
9823 |
390.76 |
Oct 08 2014 |
16753 |
407.63 |
Oct 01 2014 |
12420 |
418.87 |
Oct 01 2014 |
9835 |
390.76 |
Oct 01 2014 |
16777 |
407.63 |
Sep 24 2014 |
12490 |
418.87 |
Sep 24 2014 |
9814 |
390.76 |
Sep 24 2014 |
16779 |
407.63 |
Sep 17 2014 |
12411 |
418.87 |
Sep 17 2014 |
9877 |
390.76 |
Sep 17 2014 |
16746 |
407.63 |
Sep 10 2014 |
12418 |
418.87 |
Sep 10 2014 |
9794 |
390.76 |
Sep 10 2014 |
16748 |
407.63 |
Sep 03 2014 |
12431 |
418.87 |
Sep 03 2014 |
9823 |
390.76 |
Sep 03 2014 |
16809 |
407.63 |
Aug 27 2014 |
12341 |
418.87 |
Aug 27 2014 |
9887 |
390.76 |
Aug 27 2014 |
16831 |
407.63 |
Aug 20 2014 |
12348 |
418.87 |
Aug 20 2014 |
9856 |
390.76 |
Aug 20 2014 |
16864 |
407.63 |
Aug 13 2014 |
12330 |
418.87 |
Aug 13 2014 |
8665 |
377.25 |
Aug 13 2014 |
13363 |
381.89 |
Aug 06 2014 |
12461 |
418.87 |
Aug 06 2014 |
8711 |
377.25 |
Aug 06 2014 |
13445 |
381.89 |
Jul 30 2014 |
12486 |
418.87 |
Jul 30 2014 |
8740 |
377.25 |
Jul 30 2014 |
13552 |
381.89 |
Jul 23 2014 |
12410 |
418.87 |
Jul 23 2014 |
8687 |
377.25 |
Jul 23 2014 |
13476 |
381.89 |
Jul 16 2014 |
12544 |
418.87 |
Jul 16 2014 |
8685 |
377.25 |
Jul 16 2014 |
13470 |
381.89 |
Jul 09 2014 |
12579 |
418.87 |
Jul 09 2014 |
8748 |
377.25 |
Jul 09 2014 |
13439 |
381.89 |
Jul 02 2014 |
12660 |
418.87 |
Jul 02 2014 |
8824 |
377.25 |
Jul 02 2014 |
13575 |
381.89 |
Jun 25 2014 |
12758 |
418.87 |
Jun 25 2014 |
8901 |
377.25 |
Jun 25 2014 |
13557 |
381.89 |
Jun 18 2014 |
12800 |
418.87 |
Jun 18 2014 |
8993 |
377.25 |
Jun 18 2014 |
13600 |
381.89 |
Jun 11 2014 |
12751 |
418.87 |
Jun 11 2014 |
9054 |
377.25 |
Jun 11 2014 |
13763 |
381.89 |
Jun 04 2014 |
12858 |
418.87 |
Jun 04 2014 |
9246 |
377.25 |
Jun 04 2014 |
13878 |
381.89 |
May 28 2014 |
12794 |
418.87 |
May 28 2014 |
9313 |
377.25 |
May 28 2014 |
13904 |
381.89 |
May 21 2014 |
12824 |
418.87 |
May 21 2014 |
9396 |
377.25 |
May 21 2014 |
13968 |
381.89 |
May 14 2014 |
13404 |
422.91 |
May 14 2014 |
9478 |
377.25 |
May 14 2014 |
14024 |
381.89 |
May 07 2014 |
13023 |
422.91 |
May 07 2014 |
9319 |
377.25 |
May 07 2014 |
13825 |
381.89 |
Apr 30 2014 |
13486 |
422.91 |
Apr 30 2014 |
9684 |
377.63 |
Apr 30 2014 |
13635 |
377.53 |
Apr 23 2014 |
13763 |
422.91 |
Apr 23 2014 |
9779 |
377.63 |
Apr 23 2014 |
13829 |
377.53 |
Apr 16 2014 |
14626 |
430.41 |
Apr 16 2014 |
9726 |
377.63 |
Apr 16 2014 |
13761 |
377.63 |
Apr 09 2014 |
15171 |
430.41 |
Apr 09 2014 |
9749 |
376.72 |
Apr 09 2014 |
13987 |
377.63 |
Apr 02 2014 |
15192 |
430.41 |
Apr 02 2014 |
10423 |
382.71 |
Apr 02 2014 |
14388 |
382.71 |
Mar 26 2014 |
13751 |
420.32 |
Mar 26 2014 |
10642 |
382.71 |
Mar 26 2014 |
14164 |
380.51 |
Mar 19 2014 |
13699 |
420.32 |
Mar 19 2014 |
10703 |
382.71 |
Mar 19 2014 |
14196 |
380.51 |
Mar 12 2014 |
13721 |
420.32 |
Mar 12 2014 |
10712 |
382.71 |
Mar 12 2014 |
14202 |
380.51 |
Mar 05 2014 |
13226 |
417.28 |
Mar 05 2014 |
10725 |
382.71 |
Mar 05 2014 |
14135 |
380.51 |
Feb 26 2014 |
13143 |
417.28 |
Feb 26 2014 |
10746 |
382.71 |
Feb 26 2014 |
14135 |
380.51 |
Feb 19 2014 |
13214 |
417.28 |
Feb 19 2014 |
10773 |
382.71 |
Feb 19 2014 |
14183 |
380.51 |
Feb 12 2014 |
13194 |
417.28 |
Feb 12 2014 |
10787 |
382.71 |
Feb 12 2014 |
14186 |
380.51 |
Feb 05 2014 |
11830 |
404.87 |
Feb 05 2014 |
10880 |
382.71 |
Feb 05 2014 |
14267 |
380.51 |
Jan 29 2014 |
11780 |
404.87 |
Jan 29 2014 |
10961 |
382.71 |
Jan 29 2014 |
14287 |
380.51 |
Jan 22 2014 |
11730 |
404.87 |
Jan 22 2014 |
10944 |
382.71 |
Jan 22 2014 |
14240 |
380.51 |
Jan 15 2014 |
11732 |
404.87 |
Jan 15 2014 |
10984 |
382.71 |
Jan 15 2014 |
14273 |
380.51 |
Jan 08 2014 |
11671 |
404.87 |
Jan 08 2014 |
10998 |
382.71 |
Jan 08 2014 |
14245 |
380.51 |
Jan 01 2014 |
11671 |
404.87 |
Jan 01 2014 |
10997 |
382.71 |
Jan 01 2014 |
14245 |
380.51 |
Dec 25 2013 |
11671 |
404.87 |
Dec 25 2013 |
10997 |
382.71 |
Dec 25 2013 |
14245 |
380.51 |
Dec 18 2013 |
11671 |
404.87 |
Dec 18 2013 |
10997 |
382.71 |
Dec 18 2013 |
14245 |
380.51 |
Dec 11 2013 |
11672 |
404.87 |
Dec 11 2013 |
10997 |
382.71 |
Dec 11 2013 |
14246 |
380.51 |
Dec 04 2013 |
11673 |
404.87 |
Dec 04 2013 |
10997 |
382.71 |
Dec 04 2013 |
14247 |
380.51 |
Nov 27 2013 |
11673 |
404.87 |
Nov 27 2013 |
10997 |
382.71 |
Nov 27 2013 |
14247 |
380.51 |
Nov 20 2013 |
11673 |
404.87 |
Nov 20 2013 |
10997 |
382.71 |
Nov 20 2013 |
14248 |
380.51 |
Nov 13 2013 |
11673 |
404.87 |
Nov 13 2013 |
10997 |
382.71 |
Nov 13 2013 |
14248 |
380.51 |
Nov 06 2013 |
11673 |
404.87 |
Nov 06 2013 |
10997 |
382.71 |
Nov 06 2013 |
14248 |
380.51 |
Oct 30 2013 |
11673 |
404.87 |
Oct 30 2013 |
10996 |
382.71 |
Oct 30 2013 |
14247 |
380.51 |
Oct 23 2013 |
11668 |
404.87 |
Oct 23 2013 |
10997 |
382.71 |
Oct 23 2013 |
14245 |
380.51 |
Oct 16 2013 |
11692 |
404.87 |
Oct 16 2013 |
10976 |
382.71 |
Oct 16 2013 |
14250 |
380.51 |
Oct 09 2013 |
11570 |
404.87 |
Oct 09 2013 |
10974 |
382.71 |
Oct 09 2013 |
14176 |
380.51 |
Oct 02 2013 |
11590 |
404.87 |
Oct 02 2013 |
10963 |
382.71 |
Oct 02 2013 |
14186 |
380.51 |
Sep 25 2013 |
11558 |
404.87 |
Sep 25 2013 |
10898 |
382.71 |
Sep 25 2013 |
14150 |
380.51 |
Sep 18 2013 |
11466 |
404.87 |
Sep 18 2013 |
10863 |
382.71 |
Sep 18 2013 |
14029 |
380.51 |
Sep 11 2013 |
11461 |
404.87 |
Sep 11 2013 |
10821 |
382.71 |
Sep 11 2013 |
13966 |
380.51 |
Sep 04 2013 |
11587 |
404.87 |
Sep 04 2013 |
10837 |
382.71 |
Sep 04 2013 |
14051 |
380.51 |
Aug 28 2013 |
11571 |
404.87 |
Aug 28 2013 |
13220 |
407.52 |
Aug 28 2013 |
16768 |
401.52 |
Aug 21 2013 |
11647 |
404.87 |
Aug 21 2013 |
13280 |
407.52 |
Aug 21 2013 |
16846 |
401.52 |
Aug 14 2013 |
11701 |
404.87 |
Aug 14 2013 |
13373 |
407.45 |
Aug 14 2013 |
16604 |
401.52 |
Aug 07 2013 |
11721 |
404.87 |
Aug 07 2013 |
13584 |
407.45 |
Aug 07 2013 |
16784 |
401.52 |
Jul 31 2013 |
11920 |
404.87 |
Jul 31 2013 |
13701 |
407.45 |
Jul 31 2013 |
16987 |
401.52 |
Jul 24 2013 |
11822 |
404.87 |
Jul 24 2013 |
13846 |
407.45 |
Jul 24 2013 |
17097 |
401.52 |
Jul 17 2013 |
11855 |
404.87 |
Jul 17 2013 |
13900 |
407.45 |
Jul 17 2013 |
17149 |
401.52 |
Jul 10 2013 |
11924 |
404.87 |
Jul 10 2013 |
14046 |
407.45 |
Jul 10 2013 |
17332 |
401.52 |
Jul 03 2013 |
11928 |
404.87 |
Jul 03 2013 |
14180 |
407.45 |
Jul 03 2013 |
17356 |
401.52 |
Jun 26 2013 |
11908 |
404.87 |
Jun 26 2013 |
14439 |
407.45 |
Jun 26 2013 |
17554 |
401.52 |
Jun 19 2013 |
12051 |
404.87 |
Jun 19 2013 |
14591 |
407.45 |
Jun 19 2013 |
17487 |
401.52 |
Jun 12 2013 |
12123 |
404.87 |
Jun 12 2013 |
14655 |
407.45 |
Jun 12 2013 |
17694 |
401.52 |
Jun 05 2013 |
12061 |
404.87 |
Jun 05 2013 |
14493 |
407.45 |
Jun 05 2013 |
17564 |
401.52 |
May 29 2013 |
10433 |
389.79 |
May 29 2013 |
14512 |
407.45 |
May 29 2013 |
16332 |
393.12 |
May 22 2013 |
10671 |
389.79 |
May 22 2013 |
14728 |
407.45 |
May 22 2013 |
16638 |
393.12 |
May 15 2013 |
10691 |
389.79 |
May 15 2013 |
14781 |
407.45 |
May 15 2013 |
16651 |
393.12 |
May 08 2013 |
10689 |
389.79 |
May 08 2013 |
14722 |
407.45 |
May 08 2013 |
16586 |
393.12 |
May 01 2013 |
10931 |
389.79 |
May 01 2013 |
16869 |
426.28 |
May 01 2013 |
18765 |
406.93 |
Apr 24 2013 |
10675 |
389.79 |
Apr 24 2013 |
17011 |
427.82 |
Apr 24 2013 |
18640 |
406.93 |
Apr 17 2013 |
10724 |
389.79 |
Apr 17 2013 |
18581 |
441.5 |
Apr 17 2013 |
20423 |
418.56 |
Apr 10 2013 |
10678 |
389.79 |
Apr 10 2013 |
18669 |
444.58 |
Apr 10 2013 |
20507 |
420.19 |
Apr 03 2013 |
9867 |
380.05 |
Apr 03 2013 |
18514 |
444.58 |
Apr 03 2013 |
21946 |
429.88 |
Mar 27 2013 |
10119 |
380.05 |
Mar 27 2013 |
18491 |
444.58 |
Mar 27 2013 |
22054 |
429.88 |
Mar 20 2013 |
10081 |
380.05 |
Mar 20 2013 |
18206 |
444.58 |
Mar 20 2013 |
22017 |
429.88 |
Mar 13 2013 |
7612 |
380.05 |
Mar 13 2013 |
21956 |
429.88 |
Oct 19 2012 |
16367 |
444.58 |
Oct 19 2012 |
23193 |
444.58 |
Sep 23 2012 |
16250 |
444.58 |
Sep 23 2012 |
22993 |
444.58 |
Aug 31 2012 |
15655 |
443.02 |
Aug 31 2012 |
22233 |
443.02 |
Aug 24 2012 |
14986 |
437.75 |
Aug 24 2012 |
21252 |
437.75 |
Aug 10 2012 |
15240 |
446.32 |
Aug 10 2012 |
21926 |
446.32 |
Aug 03 2012 |
14993 |
446.32 |
Aug 03 2012 |
21649 |
446.32 |
Jul 27 2012 |
14510 |
446.32 |
Jul 27 2012 |
21236 |
446.32 |
Jul 06 2012 |
13763 |
446.32 |
Jul 06 2012 |
20631 |
446.32 |
Jun 22 2012 |
12505 |
446.32 |
Jun 22 2012 |
19802 |
446.32 |