Apr 06 2016 |
14327 |
439.64 |
Apr 06 2016 |
20262 |
439.64 |
Mar 30 2016 |
14248 |
439.64 |
Mar 30 2016 |
20100 |
439.64 |
Mar 23 2016 |
14259 |
439.64 |
Mar 23 2016 |
20237 |
439.64 |
Mar 16 2016 |
14159 |
439.64 |
Mar 16 2016 |
20180 |
439.64 |
Mar 09 2016 |
14104 |
439.64 |
Mar 09 2016 |
20224 |
439.64 |
Mar 02 2016 |
14068 |
439.64 |
Mar 02 2016 |
20101 |
439.64 |
Feb 24 2016 |
13990 |
439.64 |
Feb 24 2016 |
20040 |
439.64 |
Feb 17 2016 |
14047 |
439.64 |
Feb 17 2016 |
20243 |
439.64 |
Feb 10 2016 |
14038 |
439.64 |
Feb 10 2016 |
20206 |
439.64 |
Feb 03 2016 |
14036 |
439.64 |
Feb 03 2016 |
20215 |
439.64 |
Jan 27 2016 |
14013 |
439.64 |
Jan 27 2016 |
20219 |
439.64 |
Jan 20 2016 |
14047 |
439.64 |
Jan 20 2016 |
20231 |
439.64 |
Jan 13 2016 |
14072 |
439.64 |
Jan 13 2016 |
20254 |
439.64 |
Jan 06 2016 |
14080 |
439.64 |
Jan 06 2016 |
20259 |
439.64 |
Dec 30 2015 |
14080 |
439.64 |
Dec 30 2015 |
20252 |
439.64 |
Dec 23 2015 |
14079 |
439.64 |
Dec 23 2015 |
20253 |
439.64 |
Dec 16 2015 |
14079 |
439.64 |
Dec 16 2015 |
20253 |
439.64 |
Dec 09 2015 |
14084 |
439.64 |
Dec 09 2015 |
20257 |
439.64 |
Dec 02 2015 |
14085 |
439.64 |
Dec 02 2015 |
20258 |
439.64 |
Nov 25 2015 |
14085 |
439.64 |
Nov 25 2015 |
20259 |
439.64 |
Nov 18 2015 |
14085 |
439.64 |
Nov 18 2015 |
20258 |
439.64 |
Nov 11 2015 |
14085 |
439.64 |
Nov 11 2015 |
20241 |
439.64 |
Nov 04 2015 |
14085 |
439.64 |
Nov 04 2015 |
20241 |
439.64 |
Oct 28 2015 |
14060 |
439.64 |
Oct 28 2015 |
20209 |
439.64 |
Oct 21 2015 |
14073 |
439.64 |
Oct 21 2015 |
20187 |
439.64 |
Oct 14 2015 |
14090 |
439.64 |
Oct 14 2015 |
20191 |
439.64 |
Oct 07 2015 |
14061 |
439.64 |
Oct 07 2015 |
20202 |
439.64 |
Sep 30 2015 |
14059 |
439.64 |
Sep 30 2015 |
20215 |
439.64 |
Sep 23 2015 |
14053 |
439.64 |
Sep 23 2015 |
20267 |
439.64 |
Sep 16 2015 |
14045 |
439.64 |
Sep 16 2015 |
20172 |
439.64 |
Sep 09 2015 |
14028 |
439.64 |
Sep 09 2015 |
20134 |
439.64 |
Sep 02 2015 |
13920 |
439.64 |
Sep 02 2015 |
20113 |
439.64 |
Aug 26 2015 |
14117 |
439.64 |
Aug 26 2015 |
20288 |
439.64 |
Aug 19 2015 |
14149 |
439.64 |
Aug 19 2015 |
20472 |
439.64 |
Aug 12 2015 |
14234 |
439.64 |
Aug 12 2015 |
20542 |
439.64 |
Aug 05 2015 |
14179 |
439.64 |
Aug 05 2015 |
20530 |
439.64 |
Jul 29 2015 |
14340 |
439.64 |
Jul 29 2015 |
20743 |
439.64 |
Jul 22 2015 |
14300 |
439.64 |
Jul 22 2015 |
20799 |
439.64 |
Jul 15 2015 |
14413 |
439.64 |
Jul 15 2015 |
20953 |
439.64 |
Jul 08 2015 |
14463 |
439.64 |
Jul 08 2015 |
21103 |
439.64 |
Jul 01 2015 |
14565 |
439.64 |
Jul 01 2015 |
21209 |
439.64 |
Jun 24 2015 |
14609 |
439.64 |
Jun 24 2015 |
21286 |
439.64 |
Jun 17 2015 |
14637 |
439.64 |
Jun 17 2015 |
21312 |
439.64 |
Jun 10 2015 |
14656 |
439.64 |
Jun 10 2015 |
21310 |
439.64 |
Jun 03 2015 |
14658 |
439.64 |
Jun 03 2015 |
21507 |
439.64 |
May 27 2015 |
14605 |
439.64 |
May 27 2015 |
21316 |
439.64 |
May 20 2015 |
14658 |
439.64 |
May 20 2015 |
21367 |
439.64 |
May 13 2015 |
14609 |
439.64 |
May 13 2015 |
21389 |
439.64 |
May 06 2015 |
14275 |
439.64 |
May 06 2015 |
21052 |
439.64 |
Apr 29 2015 |
14437 |
439.64 |
Apr 29 2015 |
21314 |
439.64 |
Apr 22 2015 |
14494 |
439.64 |
Apr 22 2015 |
21399 |
439.64 |
Mar 04 2015 |
17553 |
465.59 |
Mar 04 2015 |
25077 |
465.59 |
Feb 25 2015 |
17581 |
465.59 |
Feb 25 2015 |
25076 |
465.59 |
Feb 18 2015 |
17738 |
465.59 |
Feb 18 2015 |
25165 |
465.59 |
Feb 11 2015 |
17743 |
465.59 |
Feb 11 2015 |
25167 |
465.59 |
Feb 04 2015 |
17797 |
465.59 |
Feb 04 2015 |
25207 |
465.59 |
Jan 28 2015 |
17729 |
465.59 |
Jan 28 2015 |
25205 |
465.59 |
Jan 21 2015 |
17734 |
465.59 |
Jan 21 2015 |
25235 |
465.59 |
Jan 14 2015 |
17748 |
465.59 |
Jan 14 2015 |
25236 |
465.59 |
Jan 07 2015 |
17748 |
465.59 |
Jan 07 2015 |
25207 |
465.59 |
Dec 31 2014 |
17748 |
465.59 |
Dec 31 2014 |
25219 |
465.59 |
Dec 24 2014 |
17748 |
465.59 |
Dec 24 2014 |
25219 |
465.59 |
Dec 17 2014 |
17748 |
465.59 |
Dec 17 2014 |
25212 |
465.59 |
Dec 10 2014 |
17748 |
465.59 |
Dec 10 2014 |
25213 |
465.59 |
Dec 03 2014 |
17747 |
465.59 |
Dec 03 2014 |
25213 |
465.59 |
Nov 26 2014 |
17748 |
465.59 |
Nov 26 2014 |
25213 |
465.59 |
Nov 19 2014 |
17748 |
465.59 |
Nov 19 2014 |
25212 |
465.59 |
Nov 12 2014 |
17748 |
465.59 |
Nov 12 2014 |
25212 |
465.59 |
Nov 05 2014 |
17748 |
465.59 |
Nov 05 2014 |
25214 |
465.59 |
Oct 29 2014 |
17742 |
465.59 |
Oct 29 2014 |
25208 |
465.59 |
Oct 22 2014 |
17699 |
465.59 |
Oct 22 2014 |
25211 |
465.59 |
Oct 15 2014 |
17602 |
465.59 |
Oct 15 2014 |
25125 |
465.59 |
Oct 08 2014 |
17624 |
465.59 |
Oct 08 2014 |
25119 |
465.59 |
Oct 01 2014 |
17631 |
465.59 |
Oct 01 2014 |
25166 |
465.59 |
Sep 24 2014 |
17740 |
465.59 |
Sep 24 2014 |
25192 |
465.59 |
Sep 17 2014 |
17585 |
465.59 |
Sep 17 2014 |
25138 |
465.59 |
Sep 10 2014 |
17590 |
465.59 |
Sep 10 2014 |
25161 |
465.59 |
Sep 03 2014 |
17631 |
465.59 |
Sep 03 2014 |
25235 |
465.59 |
Aug 27 2014 |
17506 |
465.59 |
Aug 27 2014 |
25279 |
465.59 |
Aug 20 2014 |
17534 |
465.59 |
Aug 20 2014 |
25319 |
465.59 |
Aug 13 2014 |
17466 |
465.59 |
Aug 13 2014 |
25369 |
465.59 |
Aug 06 2014 |
17635 |
465.59 |
Aug 06 2014 |
25486 |
465.59 |
Jul 30 2014 |
17683 |
465.59 |
Jul 30 2014 |
25655 |
465.59 |
Jul 23 2014 |
17513 |
465.59 |
Jul 23 2014 |
25423 |
465.59 |
Jul 16 2014 |
17690 |
465.59 |
Jul 16 2014 |
25394 |
465.59 |
Jul 09 2014 |
17783 |
465.59 |
Jul 09 2014 |
25455 |
465.59 |
Jul 02 2014 |
17872 |
465.59 |
Jul 02 2014 |
25676 |
465.59 |
Jun 25 2014 |
17977 |
465.59 |
Jun 25 2014 |
25790 |
465.59 |
Jun 18 2014 |
18031 |
465.59 |
Jun 18 2014 |
25808 |
465.59 |
Jun 11 2014 |
17918 |
465.59 |
Jun 11 2014 |
25970 |
465.59 |
Jun 04 2014 |
18058 |
465.59 |
Jun 04 2014 |
26164 |
465.59 |
May 28 2014 |
17916 |
465.59 |
May 28 2014 |
26073 |
465.59 |
May 21 2014 |
17956 |
465.59 |
May 21 2014 |
26180 |
465.59 |
May 14 2014 |
18053 |
465.59 |
May 14 2014 |
26284 |
465.59 |
May 07 2014 |
17614 |
465.59 |
May 07 2014 |
25967 |
465.59 |
Apr 30 2014 |
18167 |
465.59 |
Apr 30 2014 |
26635 |
465.59 |
Apr 23 2014 |
18530 |
465.59 |
Apr 23 2014 |
26972 |
465.59 |
Apr 16 2014 |
18507 |
465.59 |
Apr 16 2014 |
26781 |
465.59 |
Apr 09 2014 |
19155 |
465.59 |
Apr 09 2014 |
27184 |
465.59 |
Apr 02 2014 |
19185 |
465.59 |
Apr 02 2014 |
26742 |
465.59 |
Mar 26 2014 |
18779 |
465.59 |
Mar 26 2014 |
26688 |
465.59 |
Mar 19 2014 |
18681 |
465.59 |
Mar 19 2014 |
26635 |
465.59 |
Mar 12 2014 |
18706 |
465.59 |
Mar 12 2014 |
26646 |
465.59 |
May 01 2013 |
15873 |
436.15 |
May 01 2013 |
23188 |
436.15 |
Apr 24 2013 |
13145 |
414.4 |
Apr 24 2013 |
19753 |
414.4 |
Apr 17 2013 |
13191 |
414.4 |
Apr 17 2013 |
19777 |
414.4 |
Apr 10 2013 |
13114 |
414.4 |
Apr 10 2013 |
19661 |
414.4 |
Apr 03 2013 |
13100 |
414.4 |
Apr 03 2013 |
19614 |
414.4 |
Mar 27 2013 |
13407 |
414.4 |
Mar 27 2013 |
19710 |
414.4 |
Mar 20 2013 |
13359 |
414.4 |
Mar 20 2013 |
19672 |
414.4 |
Mar 13 2013 |
19634 |
414.4 |
Oct 19 2012 |
12569 |
414.4 |
Oct 19 2012 |
18475 |
414.4 |
Sep 23 2012 |
10432 |
392.65 |
Sep 23 2012 |
15303 |
392.65 |
Aug 31 2012 |
10051 |
392.65 |
Aug 31 2012 |
15011 |
392.65 |
Aug 24 2012 |
9964 |
392.65 |
Aug 24 2012 |
14926 |
392.65 |
Aug 10 2012 |
9714 |
392.65 |
Aug 10 2012 |
14617 |
392.65 |
Aug 03 2012 |
9548 |
392.65 |
Aug 03 2012 |
14458 |
392.65 |
Jul 27 2012 |
9464 |
392.65 |
Jul 27 2012 |
14202 |
392.65 |
Jul 06 2012 |
9154 |
392.65 |
Jul 06 2012 |
13864 |
392.65 |
Jun 22 2012 |
9031 |
392.65 |
Jun 22 2012 |
13236 |
392.65 |