Apr 13 2016 |
12360 |
431.54 |
Apr 13 2016 |
18767 |
431.54 |
Apr 06 2016 |
12646 |
431.54 |
Apr 06 2016 |
19000 |
431.54 |
Mar 30 2016 |
12505 |
431.54 |
Mar 30 2016 |
18854 |
431.54 |
Mar 23 2016 |
12772 |
431.54 |
Mar 23 2016 |
19008 |
431.54 |
Mar 16 2016 |
12856 |
431.54 |
Mar 16 2016 |
18930 |
431.54 |
Mar 09 2016 |
12916 |
431.54 |
Mar 09 2016 |
18979 |
431.54 |
Mar 02 2016 |
12758 |
431.54 |
Mar 02 2016 |
18870 |
431.54 |
Feb 24 2016 |
12754 |
431.54 |
Feb 24 2016 |
18809 |
431.54 |
Feb 17 2016 |
12902 |
431.54 |
Feb 17 2016 |
18984 |
431.54 |
Feb 10 2016 |
12866 |
431.54 |
Feb 10 2016 |
18953 |
431.54 |
Feb 03 2016 |
12859 |
431.54 |
Feb 03 2016 |
18953 |
431.54 |
Jan 27 2016 |
12892 |
431.54 |
Jan 27 2016 |
18967 |
431.54 |
Jan 20 2016 |
12885 |
431.54 |
Jan 20 2016 |
18976 |
431.54 |
Jan 13 2016 |
12895 |
431.54 |
Jan 13 2016 |
18996 |
431.54 |
Jan 06 2016 |
12895 |
431.54 |
Jan 06 2016 |
19004 |
431.54 |
Dec 30 2015 |
12895 |
431.54 |
Dec 30 2015 |
19004 |
431.54 |
Dec 23 2015 |
12896 |
431.54 |
Dec 23 2015 |
19004 |
431.54 |
Dec 16 2015 |
12896 |
431.54 |
Dec 16 2015 |
19004 |
431.54 |
Dec 09 2015 |
12895 |
431.54 |
Dec 09 2015 |
19010 |
431.54 |
Dec 02 2015 |
12896 |
431.54 |
Dec 02 2015 |
19012 |
431.54 |
Nov 25 2015 |
12896 |
431.54 |
Nov 25 2015 |
19013 |
431.54 |
Nov 18 2015 |
12895 |
431.54 |
Nov 18 2015 |
19013 |
431.54 |
Nov 11 2015 |
12880 |
431.54 |
Nov 11 2015 |
19000 |
431.54 |
Nov 04 2015 |
12880 |
431.54 |
Nov 04 2015 |
19000 |
431.54 |
Oct 28 2015 |
12882 |
431.54 |
Oct 28 2015 |
18974 |
431.54 |
Oct 21 2015 |
12838 |
431.54 |
Oct 21 2015 |
18955 |
431.54 |
Oct 14 2015 |
12836 |
431.54 |
Oct 14 2015 |
18958 |
431.54 |
Oct 07 2015 |
12857 |
431.54 |
Oct 07 2015 |
18958 |
431.54 |
Sep 30 2015 |
12868 |
431.54 |
Sep 30 2015 |
18980 |
431.54 |
Sep 23 2015 |
12940 |
431.54 |
Sep 23 2015 |
19031 |
431.54 |
Sep 16 2015 |
12826 |
431.54 |
Sep 16 2015 |
18939 |
431.54 |
Sep 09 2015 |
12788 |
431.54 |
Sep 09 2015 |
18906 |
431.54 |
Sep 02 2015 |
12846 |
431.54 |
Sep 02 2015 |
18884 |
431.54 |
Aug 26 2015 |
12988 |
431.54 |
Aug 26 2015 |
19060 |
431.54 |
Aug 19 2015 |
13197 |
431.54 |
Aug 19 2015 |
19237 |
431.54 |
Aug 12 2015 |
13202 |
431.54 |
Aug 12 2015 |
19341 |
431.54 |
Aug 05 2015 |
13253 |
431.54 |
Aug 05 2015 |
19330 |
431.54 |
Jul 29 2015 |
13281 |
431.54 |
Jul 29 2015 |
19513 |
431.54 |
Jul 22 2015 |
13318 |
431.54 |
Jul 22 2015 |
19551 |
431.54 |
Jul 15 2015 |
13571 |
431.54 |
Jul 15 2015 |
19692 |
431.54 |
Jul 08 2015 |
13666 |
431.54 |
Jul 08 2015 |
19836 |
431.54 |
Jul 01 2015 |
13742 |
431.54 |
Jul 01 2015 |
19935 |
431.54 |
Jun 24 2015 |
13764 |
431.54 |
Jun 24 2015 |
20021 |
431.54 |
Jun 17 2015 |
13702 |
431.54 |
Jun 17 2015 |
20095 |
431.54 |
Jun 10 2015 |
13823 |
431.54 |
Jun 10 2015 |
20063 |
431.54 |
Jun 03 2015 |
13988 |
431.54 |
Jun 03 2015 |
20212 |
431.54 |
May 27 2015 |
13850 |
431.54 |
May 27 2015 |
20026 |
431.54 |
May 20 2015 |
13943 |
431.54 |
May 20 2015 |
20115 |
431.54 |
May 13 2015 |
14078 |
431.54 |
May 13 2015 |
20149 |
431.54 |
May 06 2015 |
13936 |
431.54 |
May 06 2015 |
19829 |
431.54 |
Apr 29 2015 |
14126 |
431.54 |
Apr 29 2015 |
20091 |
431.54 |
Apr 22 2015 |
14169 |
431.54 |
Apr 22 2015 |
20174 |
431.54 |
Jun 25 2014 |
16714 |
454.16 |
Jun 25 2014 |
24121 |
454.16 |
Jun 18 2014 |
16766 |
454.16 |
Jun 18 2014 |
15601 |
445.82 |
Jun 18 2014 |
23517 |
449.99 |
Jun 11 2014 |
16680 |
454.16 |
Jun 11 2014 |
15619 |
445.82 |
Jun 11 2014 |
23693 |
449.99 |
Jun 04 2014 |
16800 |
454.16 |
Jun 04 2014 |
15936 |
445.82 |
Jun 04 2014 |
23867 |
449.99 |
May 28 2014 |
16682 |
454.16 |
May 28 2014 |
15904 |
445.82 |
May 28 2014 |
23787 |
449.99 |
May 21 2014 |
16727 |
454.16 |
May 21 2014 |
15975 |
445.82 |
May 21 2014 |
23874 |
449.99 |
May 14 2014 |
16847 |
454.16 |
May 14 2014 |
16078 |
445.82 |
May 14 2014 |
23957 |
449.99 |
May 07 2014 |
16407 |
454.16 |
May 07 2014 |
15881 |
445.82 |
May 07 2014 |
23669 |
449.99 |
Apr 30 2014 |
16940 |
454.16 |
Apr 30 2014 |
16391 |
445.82 |
Apr 30 2014 |
24239 |
449.99 |
Apr 23 2014 |
17261 |
454.16 |
Apr 23 2014 |
16581 |
445.82 |
Apr 23 2014 |
24565 |
449.99 |
Apr 16 2014 |
17228 |
454.16 |
Apr 16 2014 |
19479 |
477.28 |
Apr 16 2014 |
27390 |
469.57 |
Apr 09 2014 |
17842 |
454.16 |
Apr 09 2014 |
19720 |
477.28 |
Apr 09 2014 |
27796 |
469.57 |
Apr 02 2014 |
17904 |
454.16 |
Apr 02 2014 |
19938 |
477.28 |
Apr 02 2014 |
27341 |
469.57 |
Mar 26 2014 |
17541 |
454.16 |
Mar 26 2014 |
20361 |
477.28 |
Mar 26 2014 |
27292 |
469.57 |
Mar 19 2014 |
17435 |
454.16 |
Mar 19 2014 |
20488 |
477.28 |
Mar 19 2014 |
27232 |
469.57 |
Mar 12 2014 |
17458 |
454.16 |
Mar 12 2014 |
20459 |
477.28 |
Mar 12 2014 |
27252 |
469.57 |
Mar 05 2014 |
17170 |
454.16 |
Mar 05 2014 |
20488 |
477.28 |
Mar 05 2014 |
27093 |
469.57 |
Feb 26 2014 |
17106 |
454.16 |
Feb 26 2014 |
20486 |
477.28 |
Feb 26 2014 |
27037 |
469.57 |
Feb 19 2014 |
17216 |
454.16 |
Feb 19 2014 |
20523 |
477.28 |
Feb 19 2014 |
27060 |
469.57 |
Feb 12 2014 |
17184 |
454.16 |
Feb 12 2014 |
20500 |
477.28 |
Feb 12 2014 |
26995 |
469.57 |
Feb 05 2014 |
17211 |
454.16 |
Feb 05 2014 |
20657 |
477.28 |
Feb 05 2014 |
27123 |
469.57 |
Jan 29 2014 |
17115 |
454.16 |
Jan 29 2014 |
20803 |
477.28 |
Jan 29 2014 |
27127 |
469.57 |
Jan 22 2014 |
17032 |
454.16 |
Jan 22 2014 |
20750 |
477.28 |
Jan 22 2014 |
27022 |
469.57 |
Jan 15 2014 |
17049 |
454.16 |
Jan 15 2014 |
20806 |
477.28 |
Jan 15 2014 |
27092 |
469.57 |
Jan 08 2014 |
16928 |
454.16 |
Jan 08 2014 |
20842 |
477.28 |
Jan 08 2014 |
26995 |
469.57 |
Jan 01 2014 |
16928 |
454.16 |
Jan 01 2014 |
20848 |
477.28 |
Jan 01 2014 |
26998 |
469.57 |
Dec 25 2013 |
16928 |
454.16 |
Dec 25 2013 |
20848 |
477.28 |
Dec 25 2013 |
27006 |
469.57 |
Dec 18 2013 |
16928 |
454.16 |
Dec 18 2013 |
20848 |
477.28 |
Dec 18 2013 |
27006 |
469.57 |
Dec 11 2013 |
16929 |
454.16 |
Dec 11 2013 |
20848 |
477.28 |
Dec 11 2013 |
27007 |
469.57 |
Dec 04 2013 |
16930 |
454.16 |
Dec 04 2013 |
20849 |
477.28 |
Dec 04 2013 |
27008 |
469.57 |
Nov 27 2013 |
16930 |
454.16 |
Nov 27 2013 |
20849 |
477.28 |
Nov 27 2013 |
27008 |
469.57 |
Nov 20 2013 |
16930 |
454.16 |
Nov 20 2013 |
20849 |
477.28 |
Nov 20 2013 |
27009 |
469.57 |
Nov 13 2013 |
16931 |
454.16 |
Nov 13 2013 |
20851 |
477.28 |
Nov 13 2013 |
27010 |
469.57 |
Nov 06 2013 |
16931 |
454.16 |
Nov 06 2013 |
20852 |
477.28 |
Nov 06 2013 |
27011 |
469.57 |
Oct 30 2013 |
16931 |
454.16 |
Oct 30 2013 |
20850 |
477.28 |
Oct 30 2013 |
27009 |
469.57 |
Oct 23 2013 |
16925 |
454.16 |
Oct 23 2013 |
20851 |
477.28 |
Oct 23 2013 |
27005 |
469.57 |
Oct 16 2013 |
16939 |
454.16 |
Oct 16 2013 |
20807 |
477.28 |
Oct 16 2013 |
26974 |
469.57 |
Oct 09 2013 |
16732 |
454.16 |
Oct 09 2013 |
20783 |
477.28 |
Oct 09 2013 |
26758 |
469.57 |
Oct 02 2013 |
16769 |
454.16 |
Oct 02 2013 |
20767 |
477.28 |
Oct 02 2013 |
26809 |
469.57 |
Sep 25 2013 |
16753 |
454.16 |
Sep 25 2013 |
20675 |
477.28 |
Sep 25 2013 |
26763 |
469.57 |
Sep 18 2013 |
16605 |
454.16 |
Sep 18 2013 |
20582 |
477.28 |
Sep 18 2013 |
26516 |
469.57 |
Sep 11 2013 |
16566 |
454.16 |
Sep 11 2013 |
20450 |
477.28 |
Sep 11 2013 |
26332 |
469.57 |
Sep 04 2013 |
16749 |
454.16 |
Sep 04 2013 |
20398 |
477.28 |
Sep 04 2013 |
26509 |
469.57 |
Aug 28 2013 |
16681 |
454.16 |
Aug 28 2013 |
20347 |
477.28 |
Aug 28 2013 |
26415 |
469.57 |
Aug 21 2013 |
16797 |
454.16 |
Aug 21 2013 |
20456 |
477.28 |
Aug 21 2013 |
26614 |
469.57 |
Aug 14 2013 |
16815 |
454.16 |
Aug 14 2013 |
20564 |
477.28 |
Aug 14 2013 |
26334 |
469.57 |
Aug 07 2013 |
16813 |
454.16 |
Aug 07 2013 |
20822 |
477.28 |
Aug 07 2013 |
26583 |
469.57 |
Jul 31 2013 |
17096 |
454.16 |
Jul 31 2013 |
21004 |
477.28 |
Jul 31 2013 |
26922 |
469.57 |
Jul 24 2013 |
21190 |
477.28 |
Jul 24 2013 |
28131 |
477.28 |
Jul 17 2013 |
21291 |
477.28 |
Jul 17 2013 |
28248 |
477.28 |
Jul 10 2013 |
7326 |
410.64 |
Jul 10 2013 |
21491 |
477.28 |
Jul 10 2013 |
25309 |
455.06 |
Jul 03 2013 |
7224 |
410.64 |
Jul 03 2013 |
20654 |
467.1 |
Jul 03 2013 |
24983 |
452.99 |
Jun 26 2013 |
7102 |
410.64 |
Jun 26 2013 |
22040 |
477.75 |
Jun 26 2013 |
25558 |
455.38 |
Jun 19 2013 |
6902 |
410.64 |
Jun 19 2013 |
18612 |
444.02 |
Jun 19 2013 |
22497 |
435.68 |
Jun 12 2013 |
7151 |
410.64 |
Jun 12 2013 |
20800 |
462.9 |
Jun 12 2013 |
25357 |
452.45 |
Jun 05 2013 |
6839 |
410.64 |
Jun 05 2013 |
20503 |
462.9 |
Jun 05 2013 |
25144 |
452.45 |
May 29 2013 |
6805 |
410.64 |
May 29 2013 |
21502 |
471.95 |
May 29 2013 |
24811 |
450.18 |
May 22 2013 |
6835 |
410.64 |
May 22 2013 |
21819 |
471.95 |
May 22 2013 |
25265 |
450.18 |
May 15 2013 |
6713 |
410.64 |
May 15 2013 |
21945 |
471.95 |
May 15 2013 |
25250 |
450.18 |
May 08 2013 |
6475 |
410.64 |
May 08 2013 |
21835 |
471.95 |
May 08 2013 |
25181 |
450.18 |
May 01 2013 |
6585 |
410.64 |
May 01 2013 |
21965 |
471.95 |
May 01 2013 |
25361 |
450.18 |
Apr 24 2013 |
6517 |
410.64 |
Apr 24 2013 |
12888 |
412.25 |
Apr 24 2013 |
20979 |
462.76 |
Apr 24 2013 |
22287 |
430.88 |
Apr 17 2013 |
6657 |
410.64 |
Apr 17 2013 |
12940 |
412.25 |
Apr 17 2013 |
21050 |
463.73 |
Apr 17 2013 |
21030 |
422.77 |
Apr 10 2013 |
6634 |
410.64 |
Apr 10 2013 |
12874 |
412.25 |
Apr 10 2013 |
20698 |
463.73 |
Apr 10 2013 |
20879 |
422.77 |
Apr 03 2013 |
6591 |
410.64 |
Apr 03 2013 |
12861 |
412.25 |
Apr 03 2013 |
20518 |
463.73 |
Apr 03 2013 |
20831 |
422.77 |
Mar 27 2013 |
6704 |
410.64 |
Mar 27 2013 |
13159 |
412.25 |
Mar 27 2013 |
20534 |
463.73 |
Mar 27 2013 |
20924 |
422.77 |
Mar 20 2013 |
6275 |
410.64 |
Mar 20 2013 |
13114 |
412.25 |
Mar 20 2013 |
20192 |
463.73 |
Mar 20 2013 |
20896 |
422.77 |
Mar 13 2013 |
4809 |
410.64 |
Mar 13 2013 |
20842 |
422.77 |
Oct 19 2012 |
5967 |
410.64 |
Oct 19 2012 |
12350 |
412.25 |
Oct 19 2012 |
18131 |
463.73 |
Oct 19 2012 |
23885 |
449.09 |
Sep 23 2012 |
5890 |
410.64 |
Sep 23 2012 |
12224 |
412.25 |
Sep 23 2012 |
17267 |
456.02 |
Sep 23 2012 |
21353 |
434.31 |
Aug 31 2012 |
5515 |
410.64 |
Aug 31 2012 |
11760 |
412.25 |
Aug 31 2012 |
16784 |
456.02 |
Aug 31 2012 |
20900 |
434.31 |
Aug 24 2012 |
5448 |
410.64 |
Aug 24 2012 |
11629 |
412.25 |
Aug 24 2012 |
16569 |
456.02 |
Aug 24 2012 |
20736 |
434.31 |
Aug 10 2012 |
5224 |
410.64 |
Aug 10 2012 |
11311 |
412.25 |
Aug 10 2012 |
13720 |
428.89 |
Aug 10 2012 |
18223 |
420.17 |
Aug 03 2012 |
5039 |
410.64 |
Aug 03 2012 |
11101 |
412.25 |
Aug 03 2012 |
13495 |
428.89 |
Aug 03 2012 |
18010 |
420.17 |
Jul 27 2012 |
4746 |
410.64 |
Jul 27 2012 |
10997 |
412.25 |
Jul 27 2012 |
13069 |
428.89 |
Jul 27 2012 |
17642 |
420.17 |
Jul 06 2012 |
10582 |
412.25 |
Jul 06 2012 |
12439 |
428.89 |
Jul 06 2012 |
17652 |
423.35 |
Jun 22 2012 |
10403 |
412.25 |
Jun 22 2012 |
13827 |
467.61 |
Jun 22 2012 |
18993 |
439.93 |