| May 07 2021 |
22385 |
538.77 |
| May 15 2020 |
12262 |
538.77 |
| May 15 2020 |
18453 |
538.77 |
| May 08 2020 |
12588 |
538.77 |
| May 08 2020 |
18912 |
538.77 |
| May 01 2020 |
13201 |
538.77 |
| May 01 2020 |
19721 |
538.77 |
| Apr 24 2020 |
13766 |
538.77 |
| Apr 24 2020 |
21114 |
538.77 |
| Apr 17 2020 |
14227 |
538.77 |
| Apr 17 2020 |
21538 |
538.77 |
| Apr 10 2020 |
14650 |
538.77 |
| Apr 10 2020 |
22019 |
538.77 |
| Apr 03 2020 |
15222 |
538.77 |
| Apr 03 2020 |
22581 |
538.77 |
| Mar 27 2020 |
15800 |
538.77 |
| Mar 27 2020 |
23174 |
538.77 |
| Mar 20 2020 |
16111 |
538.77 |
| Mar 20 2020 |
23488 |
538.77 |
| Mar 13 2020 |
16433 |
538.77 |
| Mar 13 2020 |
23820 |
538.77 |
| Mar 06 2020 |
16764 |
538.77 |
| Mar 06 2020 |
24052 |
538.77 |
| Feb 28 2020 |
16765 |
538.77 |
| Feb 28 2020 |
24037 |
538.77 |
| Feb 21 2020 |
16510 |
538.77 |
| Feb 21 2020 |
23819 |
538.77 |
| Feb 14 2020 |
16589 |
538.77 |
| Feb 14 2020 |
23885 |
538.77 |
| Feb 07 2020 |
16541 |
538.77 |
| Feb 07 2020 |
23713 |
538.77 |
| Jan 31 2020 |
16623 |
538.77 |
| Jan 31 2020 |
23776 |
538.77 |
| Jan 24 2020 |
16650 |
538.77 |
| Jan 24 2020 |
23818 |
538.77 |
| Jan 17 2020 |
16672 |
538.77 |
| Jan 17 2020 |
23682 |
538.77 |
| Jan 10 2020 |
16672 |
538.77 |
| Jan 10 2020 |
23681 |
538.77 |
| Jan 03 2020 |
16674 |
538.77 |
| Jan 03 2020 |
23690 |
538.77 |
| Dec 27 2019 |
16674 |
538.77 |
| Dec 27 2019 |
23683 |
538.77 |
| Dec 20 2019 |
16674 |
538.77 |
| Dec 20 2019 |
23683 |
538.77 |
| Dec 13 2019 |
16675 |
538.77 |
| Dec 13 2019 |
23684 |
538.77 |
| Dec 06 2019 |
16675 |
538.77 |
| Dec 06 2019 |
23670 |
538.77 |
| Nov 29 2019 |
16675 |
538.77 |
| Nov 29 2019 |
23643 |
538.77 |
| Nov 22 2019 |
16675 |
538.77 |
| Nov 22 2019 |
23643 |
538.77 |
| Nov 15 2019 |
16675 |
538.77 |
| Nov 15 2019 |
23648 |
538.77 |
| Nov 08 2019 |
16614 |
538.77 |
| Nov 08 2019 |
23562 |
538.77 |
| Nov 01 2019 |
16272 |
538.77 |
| Nov 01 2019 |
23230 |
538.77 |
| Oct 25 2019 |
16272 |
538.77 |
| Oct 25 2019 |
23249 |
538.77 |
| Oct 18 2019 |
16361 |
538.77 |
| Oct 18 2019 |
23304 |
538.77 |
| Oct 11 2019 |
16301 |
538.77 |
| Oct 11 2019 |
23256 |
538.77 |
| Oct 04 2019 |
16248 |
538.77 |
| Oct 04 2019 |
23217 |
538.77 |
| Sep 27 2019 |
16249 |
538.77 |
| Sep 27 2019 |
23347 |
538.77 |
| Sep 20 2019 |
16181 |
538.77 |
| Sep 20 2019 |
23313 |
538.77 |
| Sep 13 2019 |
16282 |
538.77 |
| Sep 13 2019 |
23370 |
538.77 |
| Sep 06 2019 |
16630 |
538.77 |
| Sep 06 2019 |
23804 |
538.77 |
| Aug 30 2019 |
16728 |
538.77 |
| Aug 30 2019 |
23974 |
538.77 |
| Aug 23 2019 |
16954 |
538.77 |
| Aug 23 2019 |
24256 |
538.77 |
| Aug 16 2019 |
13843 |
497.68 |
| Aug 16 2019 |
19719 |
497.68 |
| Aug 09 2019 |
13902 |
497.68 |
| Aug 09 2019 |
19783 |
497.68 |
| Aug 02 2019 |
14035 |
497.68 |
| Aug 02 2019 |
19919 |
497.68 |
| Jul 26 2019 |
14016 |
497.68 |
| Jul 26 2019 |
20024 |
497.68 |
| Jul 19 2019 |
14245 |
497.68 |
| Jul 19 2019 |
20183 |
497.68 |
| Jul 12 2019 |
14226 |
497.68 |
| Jul 12 2019 |
20296 |
497.68 |
| Jul 05 2019 |
14437 |
497.68 |
| Jul 05 2019 |
20703 |
497.68 |
| Jun 28 2019 |
14543 |
497.68 |
| Jun 28 2019 |
20870 |
497.68 |
| Jun 21 2019 |
14501 |
497.68 |
| Jun 21 2019 |
20732 |
497.68 |
| Jun 14 2019 |
14496 |
497.68 |
| Jun 14 2019 |
20886 |
497.68 |
| Jun 07 2019 |
14599 |
497.68 |
| Jun 07 2019 |
21116 |
497.68 |
| May 31 2019 |
14564 |
497.68 |
| May 31 2019 |
21047 |
497.68 |
| May 24 2019 |
12626 |
475.86 |
| May 24 2019 |
18312 |
475.86 |
| May 17 2019 |
9689 |
445.56 |
| May 17 2019 |
14103 |
445.56 |
| May 10 2019 |
9774 |
445.56 |
| May 10 2019 |
14035 |
445.56 |
| May 03 2019 |
9833 |
445.56 |
| May 03 2019 |
14099 |
445.56 |
| Apr 26 2019 |
9940 |
445.56 |
| Apr 26 2019 |
13807 |
445.56 |
| Apr 19 2019 |
9855 |
445.56 |
| Apr 19 2019 |
13761 |
445.56 |
| Apr 18 2019 |
9866 |
445.56 |
| Apr 12 2019 |
9884 |
445.56 |
| Apr 12 2019 |
13822 |
445.56 |
| Apr 05 2019 |
9477 |
445.56 |
| Apr 05 2019 |
13415 |
445.56 |
| Mar 29 2019 |
9422 |
445.56 |
| Mar 29 2019 |
13293 |
445.56 |
| Mar 22 2019 |
9298 |
445.56 |
| Mar 22 2019 |
13145 |
445.56 |
| Mar 15 2019 |
9429 |
445.56 |
| Mar 15 2019 |
13167 |
445.56 |
| Mar 08 2019 |
9267 |
445.56 |
| Mar 08 2019 |
12966 |
445.56 |
| Mar 01 2019 |
9338 |
445.56 |
| Mar 01 2019 |
13034 |
445.56 |
| Feb 22 2019 |
9355 |
445.56 |
| Feb 22 2019 |
13094 |
445.56 |
| Feb 15 2019 |
9340 |
445.56 |
| Feb 15 2019 |
12981 |
445.56 |
| Feb 08 2019 |
9280 |
445.56 |
| Feb 08 2019 |
12884 |
445.56 |
| Feb 01 2019 |
9288 |
445.56 |
| Feb 01 2019 |
12890 |
445.56 |
| Jan 25 2019 |
9299 |
445.56 |
| Jan 25 2019 |
12937 |
445.56 |
| Jan 18 2019 |
9346 |
445.56 |
| Jan 18 2019 |
12955 |
445.56 |
| Jan 11 2019 |
9346 |
445.56 |
| Jan 11 2019 |
12938 |
445.56 |
| Jan 04 2019 |
9347 |
445.56 |
| Jan 04 2019 |
12946 |
445.56 |
| Dec 28 2018 |
9347 |
445.56 |
| Dec 28 2018 |
12946 |
445.56 |
| Dec 21 2018 |
9347 |
445.56 |
| Dec 21 2018 |
12946 |
445.56 |
| Dec 14 2018 |
9347 |
445.56 |
| Dec 14 2018 |
12946 |
445.56 |
| Dec 07 2018 |
9347 |
445.56 |
| Dec 07 2018 |
12942 |
445.56 |
| Nov 30 2018 |
9347 |
445.56 |
| Nov 30 2018 |
12942 |
445.56 |
| Nov 23 2018 |
9347 |
445.56 |
| Nov 23 2018 |
12942 |
445.56 |
| Nov 16 2018 |
9347 |
445.56 |
| Nov 16 2018 |
12942 |
445.56 |
| Nov 09 2018 |
9348 |
445.56 |
| Nov 09 2018 |
12943 |
445.56 |
| Nov 02 2018 |
9348 |
445.56 |
| Nov 02 2018 |
12917 |
445.56 |
| Oct 26 2018 |
9347 |
445.56 |
| Oct 26 2018 |
12915 |
445.56 |
| Oct 19 2018 |
9370 |
445.56 |
| Oct 19 2018 |
12939 |
445.56 |
| Oct 12 2018 |
9332 |
445.56 |
| Oct 12 2018 |
12889 |
445.56 |
| Oct 05 2018 |
9352 |
445.56 |
| Oct 05 2018 |
12997 |
445.56 |
| Sep 28 2018 |
9141 |
445.56 |
| Sep 28 2018 |
12683 |
445.56 |
| Sep 21 2018 |
9117 |
445.56 |
| Sep 21 2018 |
12671 |
445.56 |
| Sep 14 2018 |
9149 |
445.56 |
| Sep 14 2018 |
12713 |
445.56 |
| Sep 07 2018 |
9299 |
445.56 |
| Sep 07 2018 |
12953 |
445.56 |
| Aug 31 2018 |
9325 |
445.56 |
| Aug 31 2018 |
13036 |
445.56 |
| Aug 24 2018 |
9361 |
445.56 |
| Aug 24 2018 |
13059 |
445.56 |
| Aug 17 2018 |
8813 |
440.04 |
| Aug 17 2018 |
12477 |
440.04 |
| Aug 10 2018 |
8853 |
440.04 |
| Aug 10 2018 |
12577 |
440.04 |
| Aug 03 2018 |
8989 |
440.04 |
| Aug 03 2018 |
12689 |
440.04 |
| Jul 27 2018 |
3428 |
393.69 |
| Jul 27 2018 |
7869 |
427.36 |
| Jul 27 2018 |
11130 |
427.36 |
| Jul 20 2018 |
3494 |
393.69 |
| Jul 20 2018 |
7838 |
427.36 |
| Jul 20 2018 |
11290 |
427.36 |
| Jul 13 2018 |
3544 |
393.69 |
| Jul 13 2018 |
8009 |
427.36 |
| Jul 13 2018 |
11178 |
427.36 |
| Jul 06 2018 |
3543 |
393.69 |
| Jul 06 2018 |
7093 |
420.06 |
| Jul 06 2018 |
9493 |
441.57 |
| Jul 06 2018 |
10522 |
424.36 |
| Jun 29 2018 |
3527 |
393.69 |
| Jun 29 2018 |
7120 |
420.06 |
| Jun 29 2018 |
9488 |
441.57 |
| Jun 29 2018 |
10548 |
424.36 |
| Jun 22 2018 |
3601 |
393.69 |
| Jun 22 2018 |
7291 |
420.06 |
| Jun 22 2018 |
9737 |
441.57 |
| Jun 22 2018 |
10814 |
424.36 |
| Jun 15 2018 |
3609 |
393.69 |
| Jun 15 2018 |
7338 |
420.06 |
| Jun 15 2018 |
9671 |
441.57 |
| Jun 15 2018 |
10835 |
424.36 |
| Jun 08 2018 |
3686 |
393.69 |
| Jun 08 2018 |
7378 |
420.06 |
| Jun 08 2018 |
9817 |
441.57 |
| Jun 08 2018 |
10994 |
424.36 |
| Jun 01 2018 |
3655 |
393.69 |
| Jun 01 2018 |
7665 |
420.06 |
| Jun 01 2018 |
9909 |
441.57 |
| Jun 01 2018 |
11272 |
424.36 |
| May 25 2018 |
3660 |
393.69 |
| May 25 2018 |
6591 |
408.86 |
| May 25 2018 |
10010 |
441.57 |
| May 25 2018 |
10248 |
415.4 |
| May 18 2018 |
3639 |
393.69 |
| May 18 2018 |
5507 |
395.85 |
| May 18 2018 |
10051 |
441.57 |
| May 18 2018 |
9201 |
407.28 |
| May 11 2018 |
3593 |
393.69 |
| May 11 2018 |
5520 |
395.85 |
| May 11 2018 |
10003 |
441.57 |
| May 11 2018 |
9286 |
407.28 |
| May 04 2018 |
3624 |
393.69 |
| May 04 2018 |
5640 |
395.85 |
| May 04 2018 |
10186 |
441.57 |
| May 04 2018 |
9428 |
407.28 |
| Apr 27 2018 |
3688 |
393.69 |
| Apr 27 2018 |
5667 |
395.85 |
| Apr 27 2018 |
10210 |
441.57 |
| Apr 27 2018 |
9411 |
407.28 |
| Apr 20 2018 |
3661 |
393.69 |
| Apr 20 2018 |
5665 |
395.85 |
| Apr 20 2018 |
10300 |
441.57 |
| Apr 20 2018 |
9439 |
407.28 |
| Apr 13 2018 |
3607 |
393.69 |
| Apr 13 2018 |
5635 |
395.85 |
| Apr 13 2018 |
10276 |
441.57 |
| Apr 13 2018 |
9419 |
407.28 |
| Apr 06 2018 |
3614 |
393.69 |
| Apr 06 2018 |
5761 |
395.85 |
| Apr 06 2018 |
7325 |
411.84 |
| Apr 06 2018 |
8877 |
402.25 |
| Mar 30 2018 |
3601 |
393.69 |
| Mar 30 2018 |
5935 |
395.85 |
| Mar 30 2018 |
7386 |
411.84 |
| Mar 30 2018 |
9043 |
402.25 |
| Mar 23 2018 |
3614 |
393.69 |
| Mar 23 2018 |
6011 |
395.85 |
| Mar 23 2018 |
7409 |
411.84 |
| Mar 23 2018 |
9152 |
402.25 |
| Mar 16 2018 |
3584 |
393.69 |
| Mar 16 2018 |
5971 |
395.85 |
| Mar 16 2018 |
7415 |
411.84 |
| Mar 16 2018 |
9147 |
402.25 |
| Mar 09 2018 |
3564 |
393.69 |
| Mar 09 2018 |
6015 |
395.85 |
| Mar 09 2018 |
7366 |
411.84 |
| Mar 09 2018 |
9145 |
402.25 |
| Mar 02 2018 |
3645 |
393.69 |
| Mar 02 2018 |
6048 |
395.85 |
| Mar 02 2018 |
7420 |
411.84 |
| Mar 02 2018 |
9324 |
402.25 |
| Feb 23 2018 |
3714 |
393.69 |
| Feb 23 2018 |
6110 |
395.85 |
| Feb 23 2018 |
7483 |
411.84 |
| Feb 23 2018 |
9402 |
402.25 |
| Feb 16 2018 |
3645 |
393.69 |
| Feb 16 2018 |
6124 |
395.85 |
| Feb 16 2018 |
7493 |
411.84 |
| Feb 16 2018 |
9424 |
402.25 |
| Feb 09 2018 |
3711 |
393.69 |
| Feb 09 2018 |
6088 |
395.85 |
| Feb 09 2018 |
7515 |
411.84 |
| Feb 09 2018 |
9375 |
402.25 |
| Feb 02 2018 |
3717 |
393.69 |
| Feb 02 2018 |
6082 |
395.85 |
| Feb 02 2018 |
7497 |
411.84 |
| Feb 02 2018 |
9357 |
402.25 |
| Jan 26 2018 |
3717 |
393.69 |
| Jan 26 2018 |
6104 |
395.85 |
| Jan 26 2018 |
7515 |
411.84 |
| Jan 26 2018 |
9376 |
402.25 |
| Jan 19 2018 |
3717 |
393.69 |
| Jan 19 2018 |
6102 |
395.85 |
| Jan 19 2018 |
7515 |
411.84 |
| Jan 19 2018 |
9381 |
402.25 |
| Jan 12 2018 |
3703 |
393.69 |
| Jan 12 2018 |
6104 |
395.85 |
| Jan 12 2018 |
7509 |
411.84 |
| Jan 12 2018 |
9382 |
402.25 |
| Jan 05 2018 |
3703 |
393.69 |
| Jan 05 2018 |
6104 |
395.85 |
| Jan 05 2018 |
7529 |
411.84 |
| Jan 05 2018 |
9394 |
402.25 |
| Dec 29 2017 |
3710 |
393.69 |
| Dec 29 2017 |
6104 |
395.85 |
| Dec 29 2017 |
7529 |
411.84 |
| Dec 29 2017 |
9395 |
402.25 |
| Dec 22 2017 |
3710 |
393.69 |
| Dec 22 2017 |
6104 |
395.85 |
| Dec 22 2017 |
7530 |
411.84 |
| Dec 22 2017 |
9396 |
402.25 |
| Dec 15 2017 |
3710 |
393.69 |
| Dec 15 2017 |
6104 |
395.85 |
| Dec 15 2017 |
7523 |
411.84 |
| Dec 15 2017 |
9391 |
402.25 |
| Dec 08 2017 |
3710 |
393.69 |
| Dec 08 2017 |
6104 |
395.85 |
| Dec 08 2017 |
7523 |
411.84 |
| Dec 08 2017 |
9391 |
402.25 |
| Dec 01 2017 |
3710 |
393.69 |
| Dec 01 2017 |
6104 |
395.85 |
| Dec 01 2017 |
7523 |
411.84 |
| Dec 01 2017 |
9391 |
402.25 |
| Nov 24 2017 |
3710 |
393.69 |
| Nov 24 2017 |
6104 |
395.85 |
| Nov 24 2017 |
7523 |
411.84 |
| Nov 24 2017 |
9391 |
402.25 |
| Nov 17 2017 |
3710 |
393.69 |
| Nov 17 2017 |
6104 |
395.85 |
| Nov 17 2017 |
7523 |
411.84 |
| Nov 17 2017 |
9391 |
402.25 |
| Nov 10 2017 |
3710 |
393.69 |
| Nov 10 2017 |
6108 |
395.85 |
| Nov 10 2017 |
7523 |
411.84 |
| Nov 10 2017 |
9394 |
402.25 |
| Nov 03 2017 |
3710 |
393.69 |
| Nov 03 2017 |
6108 |
395.85 |
| Nov 03 2017 |
7524 |
411.84 |
| Nov 03 2017 |
9394 |
402.25 |
| Oct 27 2017 |
3710 |
393.69 |
| Oct 27 2017 |
6160 |
395.85 |
| Oct 27 2017 |
7524 |
411.84 |
| Oct 27 2017 |
9438 |
402.25 |
| Oct 20 2017 |
3703 |
393.69 |
| Oct 20 2017 |
6113 |
395.85 |
| Oct 20 2017 |
7545 |
411.84 |
| Oct 20 2017 |
9411 |
402.25 |
| Oct 13 2017 |
3708 |
393.69 |
| Oct 13 2017 |
6142 |
395.85 |
| Oct 13 2017 |
7545 |
411.84 |
| Oct 13 2017 |
9428 |
402.25 |
| Oct 06 2017 |
3708 |
393.69 |
| Oct 06 2017 |
6145 |
395.85 |
| Oct 06 2017 |
7538 |
411.84 |
| Oct 06 2017 |
9433 |
402.25 |
| Sep 29 2017 |
3713 |
393.69 |
| Sep 29 2017 |
6144 |
395.85 |
| Sep 29 2017 |
7543 |
411.84 |
| Sep 29 2017 |
9366 |
402.25 |
| Sep 22 2017 |
3710 |
393.69 |
| Sep 22 2017 |
6233 |
395.85 |
| Sep 22 2017 |
7547 |
411.84 |
| Sep 22 2017 |
9453 |
402.25 |
| Sep 15 2017 |
3672 |
393.69 |
| Sep 15 2017 |
6261 |
395.85 |
| Sep 15 2017 |
7609 |
411.84 |
| Sep 15 2017 |
9534 |
402.25 |
| Sep 08 2017 |
3578 |
393.69 |
| Sep 08 2017 |
6223 |
395.85 |
| Sep 08 2017 |
7627 |
411.84 |
| Sep 08 2017 |
9624 |
402.25 |
| Sep 01 2017 |
3638 |
393.69 |
| Sep 01 2017 |
6215 |
395.85 |
| Sep 01 2017 |
7736 |
411.84 |
| Sep 01 2017 |
9630 |
402.25 |
| Aug 25 2017 |
3612 |
393.69 |
| Aug 25 2017 |
6582 |
395.85 |
| Aug 25 2017 |
7745 |
411.84 |
| Aug 25 2017 |
9979 |
402.25 |
| Aug 18 2017 |
3789 |
393.69 |
| Aug 18 2017 |
6611 |
395.85 |
| Aug 18 2017 |
7801 |
411.84 |
| Aug 18 2017 |
10055 |
402.25 |
| Aug 11 2017 |
3751 |
393.69 |
| Aug 11 2017 |
5749 |
386.31 |
| Aug 11 2017 |
7776 |
411.84 |
| Aug 11 2017 |
7998 |
385.47 |
| Aug 04 2017 |
3818 |
393.69 |
| Aug 04 2017 |
5773 |
386.31 |
| Aug 04 2017 |
7886 |
411.84 |
| Aug 04 2017 |
8097 |
385.47 |
| Jul 28 2017 |
5244 |
379.91 |
| Jul 28 2017 |
7937 |
411.84 |
| Jul 28 2017 |
7623 |
380.35 |
| Jul 21 2017 |
4837 |
373.82 |
| Jul 21 2017 |
8021 |
411.84 |
| Jul 21 2017 |
8747 |
389.03 |
| Jul 14 2017 |
4881 |
373.82 |
| Jul 14 2017 |
8078 |
411.84 |
| Jul 14 2017 |
8829 |
389.03 |
| Jul 07 2017 |
4915 |
373.82 |
| Jul 07 2017 |
5363 |
382.11 |
| Jul 07 2017 |
7291 |
375.9 |
| Jun 30 2017 |
4933 |
373.82 |
| Jun 30 2017 |
5404 |
382.11 |
| Jun 30 2017 |
7316 |
375.9 |
| Jun 23 2017 |
5065 |
373.82 |
| Jun 23 2017 |
6292 |
382.11 |
| Jun 23 2017 |
7390 |
375.9 |
| Jun 16 2017 |
5063 |
373.82 |
| Jun 16 2017 |
6390 |
382.11 |
| Jun 16 2017 |
7415 |
375.9 |
| Jun 09 2017 |
4919 |
373.82 |
| Jun 09 2017 |
6439 |
382.11 |
| Jun 09 2017 |
7315 |
375.9 |
| Jun 02 2017 |
5129 |
373.82 |
| Jun 02 2017 |
6469 |
382.11 |
| Jun 02 2017 |
7495 |
375.9 |
| May 26 2017 |
7077 |
394.09 |
| May 26 2017 |
6543 |
382.11 |
| May 26 2017 |
9365 |
391.1 |
| May 19 2017 |
7246 |
394.09 |
| May 19 2017 |
6565 |
382.11 |
| May 19 2017 |
9475 |
391.1 |
| May 12 2017 |
7278 |
394.09 |
| May 12 2017 |
6735 |
382.11 |
| May 12 2017 |
9569 |
391.1 |
| May 05 2017 |
7319 |
394.09 |
| May 05 2017 |
6776 |
382.11 |
| May 05 2017 |
9628 |
391.1 |
| Apr 28 2017 |
7321 |
394.09 |
| Apr 28 2017 |
6643 |
382.11 |
| Apr 28 2017 |
9545 |
391.1 |
| Apr 21 2017 |
7437 |
394.09 |
| Apr 21 2017 |
6797 |
382.11 |
| Apr 21 2017 |
9626 |
391.1 |
| Apr 14 2017 |
7535 |
394.09 |
| Apr 14 2017 |
10062 |
394.09 |
| Apr 07 2017 |
7473 |
394.09 |
| Apr 07 2017 |
9917 |
394.09 |
| Mar 31 2017 |
7529 |
394.09 |
| Mar 31 2017 |
10092 |
394.09 |
| Mar 24 2017 |
7412 |
394.09 |
| Mar 24 2017 |
9964 |
394.09 |
| Mar 17 2017 |
7502 |
394.09 |
| Mar 17 2017 |
10035 |
394.09 |
| Mar 10 2017 |
7525 |
394.09 |
| Mar 10 2017 |
10114 |
394.09 |
| Mar 03 2017 |
7494 |
394.09 |
| Mar 03 2017 |
10094 |
394.09 |
| Feb 24 2017 |
7574 |
394.09 |
| Feb 24 2017 |
10144 |
394.09 |
| Feb 17 2017 |
7607 |
394.09 |
| Feb 17 2017 |
10186 |
394.09 |
| Feb 10 2017 |
7696 |
394.09 |
| Feb 10 2017 |
10245 |
394.09 |
| Feb 03 2017 |
7681 |
394.09 |
| Feb 03 2017 |
10257 |
394.09 |
| Jan 27 2017 |
7653 |
394.09 |
| Jan 27 2017 |
10264 |
394.09 |
| Jan 20 2017 |
7647 |
394.09 |
| Jan 20 2017 |
10242 |
394.09 |
| Jan 13 2017 |
7650 |
394.09 |
| Jan 13 2017 |
10250 |
394.09 |
| Jan 06 2017 |
7650 |
394.09 |
| Jan 06 2017 |
10228 |
394.09 |
| Dec 30 2016 |
7650 |
394.09 |
| Dec 30 2016 |
10228 |
394.09 |
| Dec 23 2016 |
7650 |
394.09 |
| Dec 23 2016 |
10228 |
394.09 |
| Dec 16 2016 |
7650 |
394.09 |
| Dec 16 2016 |
10228 |
394.09 |
| Dec 09 2016 |
7649 |
394.09 |
| Dec 09 2016 |
10231 |
394.09 |
| Dec 02 2016 |
7649 |
394.09 |
| Dec 02 2016 |
10232 |
394.09 |
| Nov 25 2016 |
7649 |
394.09 |
| Nov 25 2016 |
10229 |
394.09 |
| Nov 18 2016 |
7649 |
394.09 |
| Nov 18 2016 |
10229 |
394.09 |
| Nov 11 2016 |
7642 |
394.09 |
| Nov 11 2016 |
10222 |
394.09 |
| Nov 04 2016 |
7642 |
394.09 |
| Nov 04 2016 |
10222 |
394.09 |
| Oct 28 2016 |
7659 |
394.09 |
| Oct 28 2016 |
10240 |
394.09 |
| Oct 21 2016 |
7664 |
394.09 |
| Oct 21 2016 |
10246 |
394.09 |
| Oct 14 2016 |
7674 |
394.09 |
| Oct 14 2016 |
10300 |
394.09 |
| Oct 07 2016 |
7668 |
394.09 |
| Oct 07 2016 |
10294 |
394.09 |
| Sep 30 2016 |
7674 |
394.09 |
| Sep 30 2016 |
10301 |
394.09 |
| Sep 23 2016 |
7610 |
394.09 |
| Sep 23 2016 |
10243 |
394.09 |
| Sep 16 2016 |
7577 |
394.09 |
| Sep 16 2016 |
10263 |
394.09 |
| Sep 09 2016 |
7667 |
394.09 |
| Sep 09 2016 |
10307 |
394.09 |
| Sep 02 2016 |
7690 |
394.09 |
| Sep 02 2016 |
10434 |
394.09 |
| Aug 26 2016 |
7398 |
394.09 |
| Aug 26 2016 |
10162 |
394.09 |
| Aug 19 2016 |
7413 |
394.09 |
| Aug 19 2016 |
10185 |
394.09 |
| Aug 12 2016 |
9271 |
412.31 |
| Aug 12 2016 |
13735 |
412.31 |
| Aug 05 2016 |
9316 |
412.31 |
| Aug 05 2016 |
13875 |
412.31 |
| Jul 29 2016 |
12977 |
448.21 |
| Jul 29 2016 |
19244 |
448.21 |
| Jul 22 2016 |
13104 |
448.21 |
| Jul 22 2016 |
19457 |
448.21 |
| Jun 22 2016 |
13328 |
448.21 |
| Jun 22 2016 |
20487 |
448.21 |
| Jun 15 2016 |
13519 |
448.21 |
| Jun 15 2016 |
20684 |
448.21 |
| Jun 08 2016 |
13554 |
448.21 |
| Jun 08 2016 |
20759 |
448.21 |
| May 18 2016 |
8560 |
400.56 |
| May 18 2016 |
13936 |
400.56 |
| May 11 2016 |
8579 |
400.56 |
| May 11 2016 |
13915 |
400.56 |
| May 04 2016 |
8543 |
400.56 |
| May 04 2016 |
13895 |
400.56 |
| Apr 27 2016 |
5305 |
383.72 |
| Apr 27 2016 |
8761 |
400.56 |
| Apr 27 2016 |
18781 |
481.71 |
| Apr 27 2016 |
17287 |
422 |
| Apr 20 2016 |
5378 |
383.72 |
| Apr 20 2016 |
8762 |
400.56 |
| Apr 20 2016 |
18793 |
481.71 |
| Apr 20 2016 |
17308 |
422 |
| Apr 13 2016 |
5424 |
383.72 |
| Apr 13 2016 |
8962 |
400.56 |
| Apr 13 2016 |
18642 |
481.71 |
| Apr 13 2016 |
17257 |
422 |
| Apr 06 2016 |
5512 |
383.72 |
| Apr 06 2016 |
9167 |
400.56 |
| Apr 06 2016 |
18733 |
481.71 |
| Apr 06 2016 |
17457 |
422 |
| Mar 30 2016 |
5381 |
383.72 |
| Mar 30 2016 |
9063 |
400.56 |
| Mar 30 2016 |
18629 |
481.71 |
| Mar 30 2016 |
17324 |
422 |
| Mar 23 2016 |
5562 |
383.72 |
| Mar 23 2016 |
9272 |
400.56 |
| Mar 23 2016 |
18582 |
481.71 |
| Mar 23 2016 |
17477 |
422 |
| Mar 16 2016 |
5545 |
383.72 |
| Mar 16 2016 |
9351 |
400.56 |
| Mar 16 2016 |
18529 |
481.71 |
| Mar 16 2016 |
17419 |
422 |
| Mar 09 2016 |
5616 |
383.72 |
| Mar 09 2016 |
9375 |
400.56 |
| Mar 09 2016 |
18424 |
481.71 |
| Mar 09 2016 |
17460 |
422 |
| Mar 02 2016 |
5634 |
383.72 |
| Mar 02 2016 |
9252 |
400.56 |
| Mar 02 2016 |
18371 |
481.71 |
| Mar 02 2016 |
17355 |
422 |
| Feb 24 2016 |
5616 |
383.72 |
| Feb 24 2016 |
9277 |
400.56 |
| Feb 24 2016 |
18286 |
481.71 |
| Feb 24 2016 |
17292 |
422 |
| Feb 17 2016 |
5672 |
383.72 |
| Feb 17 2016 |
9406 |
400.56 |
| Feb 17 2016 |
18367 |
481.71 |
| Feb 17 2016 |
17469 |
422 |
| Feb 10 2016 |
5708 |
383.72 |
| Feb 10 2016 |
9423 |
400.56 |
| Feb 10 2016 |
18341 |
481.71 |
| Feb 10 2016 |
17459 |
422 |
| Feb 03 2016 |
5701 |
383.72 |
| Feb 03 2016 |
9453 |
400.56 |
| Feb 03 2016 |
18317 |
481.71 |
| Feb 03 2016 |
17469 |
422 |
| Jan 27 2016 |
5701 |
383.72 |
| Jan 27 2016 |
9478 |
400.56 |
| Jan 27 2016 |
18247 |
481.71 |
| Jan 27 2016 |
17493 |
422 |
| Jan 20 2016 |
5703 |
383.72 |
| Jan 20 2016 |
9476 |
400.56 |
| Jan 20 2016 |
18291 |
481.71 |
| Jan 20 2016 |
17495 |
422 |
| Jan 13 2016 |
5703 |
383.72 |
| Jan 13 2016 |
9478 |
400.56 |
| Jan 13 2016 |
18326 |
481.71 |
| Jan 13 2016 |
17517 |
422 |
| Jan 06 2016 |
5703 |
383.72 |
| Jan 06 2016 |
9478 |
400.56 |
| Jan 06 2016 |
18332 |
481.71 |
| Jan 06 2016 |
17525 |
422 |
| Dec 30 2015 |
5703 |
383.72 |
| Dec 30 2015 |
9478 |
400.56 |
| Dec 30 2015 |
18319 |
481.71 |
| Dec 30 2015 |
17525 |
422 |
| Dec 23 2015 |
5703 |
383.72 |
| Dec 23 2015 |
9478 |
400.56 |
| Dec 23 2015 |
18318 |
481.71 |
| Dec 23 2015 |
17524 |
422 |
| Dec 16 2015 |
5703 |
383.72 |
| Dec 16 2015 |
9478 |
400.56 |
| Dec 16 2015 |
18318 |
481.71 |
| Dec 16 2015 |
17524 |
422 |
| Dec 09 2015 |
5703 |
383.72 |
| Dec 09 2015 |
9478 |
400.56 |
| Dec 09 2015 |
18326 |
481.71 |
| Dec 09 2015 |
17531 |
422 |
| Dec 02 2015 |
5703 |
383.72 |
| Dec 02 2015 |
9479 |
400.56 |
| Dec 02 2015 |
18327 |
481.71 |
| Dec 02 2015 |
17532 |
422 |
| Nov 25 2015 |
5703 |
383.72 |
| Nov 25 2015 |
9479 |
400.56 |
| Nov 25 2015 |
18327 |
481.71 |
| Nov 25 2015 |
17533 |
422 |
| Nov 18 2015 |
5703 |
383.72 |
| Nov 18 2015 |
9479 |
400.56 |
| Nov 18 2015 |
18327 |
481.71 |
| Nov 18 2015 |
17532 |
422 |
| Nov 11 2015 |
5703 |
383.72 |
| Nov 11 2015 |
9470 |
400.56 |
| Nov 11 2015 |
18327 |
481.71 |
| Nov 11 2015 |
17525 |
422 |
| Nov 04 2015 |
5703 |
383.72 |
| Nov 04 2015 |
9470 |
400.56 |
| Nov 04 2015 |
18327 |
481.71 |
| Nov 04 2015 |
17525 |
422 |
| Oct 28 2015 |
5692 |
383.72 |
| Oct 28 2015 |
9471 |
400.56 |
| Oct 28 2015 |
18290 |
481.71 |
| Oct 28 2015 |
17499 |
422 |
| Oct 21 2015 |
5676 |
383.72 |
| Oct 21 2015 |
9442 |
400.56 |
| Oct 21 2015 |
18314 |
481.71 |
| Oct 21 2015 |
17483 |
422 |
| Oct 14 2015 |
5676 |
383.72 |
| Oct 14 2015 |
9444 |
400.56 |
| Oct 14 2015 |
18312 |
481.71 |
| Oct 14 2015 |
17488 |
422 |
| Oct 07 2015 |
5677 |
383.72 |
| Oct 07 2015 |
9451 |
400.56 |
| Oct 07 2015 |
18261 |
481.71 |
| Oct 07 2015 |
17488 |
422 |
| Sep 30 2015 |
5689 |
383.72 |
| Sep 30 2015 |
9463 |
400.56 |
| Sep 30 2015 |
18259 |
481.71 |
| Sep 30 2015 |
17508 |
422 |
| Sep 23 2015 |
5699 |
383.72 |
| Sep 23 2015 |
9514 |
400.56 |
| Sep 23 2015 |
18238 |
481.71 |
| Sep 23 2015 |
17545 |
422 |
| Sep 16 2015 |
5687 |
383.72 |
| Sep 16 2015 |
9411 |
400.56 |
| Sep 16 2015 |
18211 |
481.71 |
| Sep 16 2015 |
17464 |
422 |
| Sep 09 2015 |
5659 |
383.72 |
| Sep 09 2015 |
9374 |
400.56 |
| Sep 09 2015 |
18170 |
481.71 |
| Sep 09 2015 |
17421 |
422 |
| Sep 02 2015 |
5583 |
383.72 |
| Sep 02 2015 |
9421 |
400.56 |
| Sep 02 2015 |
17975 |
481.71 |
| Sep 02 2015 |
17398 |
422 |
| Aug 26 2015 |
5740 |
383.72 |
| Aug 26 2015 |
9567 |
400.56 |
| Aug 26 2015 |
18213 |
481.71 |
| Aug 26 2015 |
17572 |
422 |
| Aug 19 2015 |
5693 |
383.72 |
| Aug 19 2015 |
9756 |
400.56 |
| Aug 19 2015 |
18285 |
481.71 |
| Aug 19 2015 |
17751 |
422 |
| Aug 12 2015 |
5732 |
383.72 |
| Aug 12 2015 |
9757 |
400.56 |
| Aug 12 2015 |
18393 |
481.71 |
| Aug 12 2015 |
17839 |
422 |
| Aug 05 2015 |
5734 |
383.72 |
| Aug 05 2015 |
9835 |
400.56 |
| Aug 05 2015 |
18308 |
481.71 |
| Aug 05 2015 |
17825 |
422 |
| Jul 29 2015 |
5687 |
383.72 |
| Jul 29 2015 |
9868 |
400.56 |
| Jul 29 2015 |
18496 |
481.71 |
| Jul 29 2015 |
18019 |
422 |
| Jul 22 2015 |
5711 |
383.72 |
| Jul 22 2015 |
9877 |
400.56 |
| Jul 22 2015 |
18441 |
481.71 |
| Jul 22 2015 |
18043 |
422 |
| Jul 15 2015 |
5843 |
383.72 |
| Jul 15 2015 |
10097 |
400.56 |
| Jul 15 2015 |
18552 |
481.71 |
| Jul 15 2015 |
18182 |
422 |
| Jul 08 2015 |
5910 |
383.72 |
| Jul 08 2015 |
10136 |
400.56 |
| Jul 08 2015 |
18611 |
481.71 |
| Jul 08 2015 |
18313 |
422 |
| Jul 01 2015 |
5965 |
383.72 |
| Jul 01 2015 |
10193 |
400.56 |
| Jul 01 2015 |
18701 |
481.71 |
| Jul 01 2015 |
18400 |
422 |
| Jun 24 2015 |
5950 |
383.72 |
| Jun 24 2015 |
7962 |
378.69 |
| Jun 24 2015 |
18755 |
481.71 |
| Jun 24 2015 |
16008 |
405.7 |
| Jun 17 2015 |
5939 |
383.72 |
| Jun 17 2015 |
7945 |
378.69 |
| Jun 17 2015 |
18789 |
481.71 |
| Jun 17 2015 |
16094 |
405.7 |
| Jun 10 2015 |
5956 |
383.72 |
| Jun 10 2015 |
7971 |
378.69 |
| Jun 10 2015 |
14866 |
441.69 |
| Jun 10 2015 |
15945 |
404.89 |
| Jun 03 2015 |
5915 |
383.72 |
| Jun 03 2015 |
6086 |
356.81 |
| Jun 03 2015 |
14845 |
441.69 |
| Jun 03 2015 |
16312 |
405.98 |
| May 27 2015 |
5847 |
383.72 |
| May 27 2015 |
5122 |
346.02 |
| May 27 2015 |
14797 |
441.69 |
| May 27 2015 |
14154 |
391.83 |
| May 20 2015 |
5843 |
383.72 |
| May 20 2015 |
5195 |
346.02 |
| May 20 2015 |
15129 |
444.47 |
| May 20 2015 |
13296 |
385.49 |
| May 13 2015 |
5864 |
383.72 |
| May 13 2015 |
5233 |
346.02 |
| May 13 2015 |
15079 |
444.47 |
| May 13 2015 |
13373 |
385.49 |
| May 06 2015 |
5155 |
346.02 |
| May 06 2015 |
11245 |
409.02 |
| May 06 2015 |
12873 |
383.82 |
| Apr 29 2015 |
4987 |
367.61 |
| Apr 29 2015 |
6624 |
362.25 |
| Apr 29 2015 |
13901 |
433.78 |
| Apr 29 2015 |
10721 |
365.95 |
| Apr 22 2015 |
5054 |
367.61 |
| Apr 22 2015 |
6702 |
362.25 |
| Apr 22 2015 |
13494 |
429.02 |
| Apr 22 2015 |
10817 |
365.95 |
| Apr 15 2015 |
5008 |
367.61 |
| Apr 15 2015 |
6690 |
362.25 |
| Apr 15 2015 |
13427 |
429.02 |
| Apr 15 2015 |
10824 |
365.95 |
| Apr 08 2015 |
5010 |
367.61 |
| Apr 08 2015 |
6702 |
362.25 |
| Apr 08 2015 |
13602 |
429.02 |
| Apr 08 2015 |
10854 |
365.95 |
| Apr 01 2015 |
4985 |
367.61 |
| Apr 01 2015 |
6783 |
362.25 |
| Apr 01 2015 |
13734 |
429.02 |
| Apr 01 2015 |
11039 |
365.95 |
| Mar 25 2015 |
4984 |
367.61 |
| Mar 25 2015 |
6502 |
362.25 |
| Mar 25 2015 |
13573 |
429.02 |
| Mar 25 2015 |
10726 |
365.95 |
| Mar 18 2015 |
4845 |
367.61 |
| Mar 18 2015 |
6311 |
362.25 |
| Mar 18 2015 |
13349 |
429.02 |
| Mar 18 2015 |
10549 |
365.95 |
| Mar 11 2015 |
4998 |
367.61 |
| Mar 11 2015 |
6439 |
362.25 |
| Mar 11 2015 |
13455 |
429.02 |
| Mar 11 2015 |
10920 |
365.95 |
| Mar 04 2015 |
5066 |
367.61 |
| Mar 04 2015 |
6559 |
362.25 |
| Mar 04 2015 |
13655 |
429.02 |
| Mar 04 2015 |
11033 |
365.95 |
| Feb 25 2015 |
5004 |
367.61 |
| Feb 25 2015 |
6601 |
362.25 |
| Feb 25 2015 |
13572 |
429.02 |
| Feb 25 2015 |
11051 |
365.95 |
| Feb 18 2015 |
5032 |
367.61 |
| Feb 18 2015 |
6684 |
362.25 |
| Feb 18 2015 |
13629 |
429.02 |
| Feb 18 2015 |
11125 |
365.95 |
| Feb 11 2015 |
5057 |
367.61 |
| Feb 11 2015 |
6710 |
362.25 |
| Feb 11 2015 |
13670 |
429.02 |
| Feb 11 2015 |
11134 |
365.95 |
| Feb 04 2015 |
5055 |
367.61 |
| Feb 04 2015 |
6743 |
362.25 |
| Feb 04 2015 |
13668 |
429.02 |
| Feb 04 2015 |
11145 |
365.95 |
| Jan 28 2015 |
5055 |
367.61 |
| Jan 28 2015 |
6737 |
362.25 |
| Jan 28 2015 |
13697 |
429.02 |
| Jan 28 2015 |
11152 |
365.95 |
| Jan 21 2015 |
5062 |
367.61 |
| Jan 21 2015 |
6747 |
362.25 |
| Jan 21 2015 |
13683 |
429.02 |
| Jan 21 2015 |
11160 |
365.95 |
| Jan 14 2015 |
5062 |
367.61 |
| Jan 14 2015 |
6758 |
362.25 |
| Jan 14 2015 |
13681 |
429.02 |
| Jan 14 2015 |
11181 |
365.95 |
| Jan 07 2015 |
5062 |
367.61 |
| Jan 07 2015 |
6758 |
362.25 |
| Jan 07 2015 |
13652 |
429.02 |
| Jan 07 2015 |
11170 |
365.95 |
| Dec 31 2014 |
5065 |
367.61 |
| Dec 31 2014 |
6758 |
362.25 |
| Dec 31 2014 |
13653 |
429.02 |
| Dec 31 2014 |
11169 |
365.95 |
| Dec 24 2014 |
5065 |
367.61 |
| Dec 24 2014 |
6758 |
362.25 |
| Dec 24 2014 |
13653 |
429.02 |
| Dec 24 2014 |
11169 |
365.95 |
| Dec 17 2014 |
5065 |
367.61 |
| Dec 17 2014 |
6758 |
362.25 |
| Dec 17 2014 |
13638 |
429.02 |
| Dec 17 2014 |
11164 |
365.95 |
| Dec 10 2014 |
5065 |
367.61 |
| Dec 10 2014 |
6758 |
362.25 |
| Dec 10 2014 |
13638 |
429.02 |
| Dec 10 2014 |
11164 |
365.95 |
| Dec 03 2014 |
5066 |
367.61 |
| Dec 03 2014 |
6758 |
362.25 |
| Dec 03 2014 |
13638 |
429.02 |
| Dec 03 2014 |
11164 |
365.95 |
| Nov 26 2014 |
5066 |
367.61 |
| Nov 26 2014 |
6758 |
362.25 |
| Nov 26 2014 |
13638 |
429.02 |
| Nov 26 2014 |
11164 |
365.95 |
| Nov 19 2014 |
5066 |
367.61 |
| Nov 19 2014 |
6758 |
362.25 |
| Nov 19 2014 |
13638 |
429.02 |
| Nov 19 2014 |
11164 |
365.95 |
| Nov 12 2014 |
5066 |
367.61 |
| Nov 12 2014 |
6758 |
362.25 |
| Nov 12 2014 |
13638 |
429.02 |
| Nov 12 2014 |
11164 |
365.95 |
| Nov 05 2014 |
5066 |
367.61 |
| Nov 05 2014 |
6758 |
362.25 |
| Nov 05 2014 |
13638 |
429.02 |
| Nov 05 2014 |
11164 |
365.95 |
| Oct 29 2014 |
5066 |
367.61 |
| Oct 29 2014 |
6756 |
362.25 |
| Oct 29 2014 |
13638 |
429.02 |
| Oct 29 2014 |
11163 |
365.95 |
| Oct 22 2014 |
5062 |
367.61 |
| Oct 22 2014 |
6748 |
362.25 |
| Oct 22 2014 |
13593 |
429.02 |
| Oct 22 2014 |
11181 |
365.95 |
| Oct 15 2014 |
5060 |
367.61 |
| Oct 15 2014 |
6728 |
362.25 |
| Oct 15 2014 |
13577 |
429.02 |
| Oct 15 2014 |
11158 |
365.95 |
| Oct 08 2014 |
5061 |
367.61 |
| Oct 08 2014 |
6734 |
362.25 |
| Oct 08 2014 |
13557 |
429.02 |
| Oct 08 2014 |
11162 |
365.95 |
| Oct 01 2014 |
5065 |
367.61 |
| Oct 01 2014 |
6738 |
362.25 |
| Oct 01 2014 |
13581 |
429.02 |
| Oct 01 2014 |
11174 |
365.95 |
| Sep 24 2014 |
5042 |
367.61 |
| Sep 24 2014 |
6761 |
362.25 |
| Sep 24 2014 |
13539 |
429.02 |
| Sep 24 2014 |
11163 |
365.95 |
| Sep 17 2014 |
5021 |
367.61 |
| Sep 17 2014 |
6722 |
362.25 |
| Sep 17 2014 |
13596 |
429.02 |
| Sep 17 2014 |
11164 |
365.95 |
| Sep 10 2014 |
5022 |
367.61 |
| Sep 10 2014 |
6733 |
362.25 |
| Sep 10 2014 |
13484 |
429.02 |
| Sep 10 2014 |
11172 |
365.95 |
| Sep 03 2014 |
5021 |
367.61 |
| Sep 03 2014 |
6733 |
362.25 |
| Sep 03 2014 |
13477 |
429.02 |
| Sep 03 2014 |
11224 |
365.95 |
| Aug 27 2014 |
4933 |
367.61 |
| Aug 27 2014 |
6644 |
362.25 |
| Aug 27 2014 |
13597 |
429.02 |
| Aug 27 2014 |
11217 |
365.95 |
| Aug 20 2014 |
4919 |
367.61 |
| Aug 20 2014 |
6633 |
362.25 |
| Aug 20 2014 |
13543 |
429.02 |
| Aug 20 2014 |
11228 |
365.95 |
| Aug 13 2014 |
4952 |
367.61 |
| Aug 13 2014 |
6639 |
362.25 |
| Aug 13 2014 |
13579 |
429.02 |
| Aug 13 2014 |
11277 |
365.95 |
| Aug 06 2014 |
4936 |
367.61 |
| Aug 06 2014 |
6729 |
362.25 |
| Aug 06 2014 |
13611 |
429.02 |
| Aug 06 2014 |
11313 |
365.95 |
| Jul 30 2014 |
5011 |
367.61 |
| Jul 30 2014 |
6751 |
362.25 |
| Jul 30 2014 |
13607 |
429.02 |
| Jul 30 2014 |
11386 |
365.95 |
| Jul 23 2014 |
4910 |
367.61 |
| Jul 23 2014 |
7337 |
368.97 |
| Jul 23 2014 |
13473 |
429.02 |
| Jul 23 2014 |
11238 |
364.82 |
| Jul 16 2014 |
5003 |
367.61 |
| Jul 16 2014 |
7413 |
368.97 |
| Jul 16 2014 |
13470 |
429.02 |
| Jul 16 2014 |
11206 |
364.82 |
| Jul 09 2014 |
4879 |
367.61 |
| Jul 09 2014 |
7421 |
368.97 |
| Jul 09 2014 |
13591 |
429.02 |
| Jul 09 2014 |
11200 |
364.82 |
| Jul 02 2014 |
5026 |
367.61 |
| Jul 02 2014 |
7477 |
368.97 |
| Jul 02 2014 |
12139 |
412.4 |
| Jul 02 2014 |
11326 |
364.82 |
| Jun 25 2014 |
4879 |
367.61 |
| Jun 25 2014 |
9900 |
391.69 |
| Jun 25 2014 |
10971 |
398.95 |
| Jun 25 2014 |
12335 |
372.4 |
| Jun 18 2014 |
4856 |
367.61 |
| Jun 18 2014 |
9939 |
391.69 |
| Jun 18 2014 |
13060 |
419.91 |
| Jun 18 2014 |
12585 |
373.89 |
| Jun 11 2014 |
5087 |
367.61 |
| Jun 11 2014 |
9927 |
391.69 |
| Jun 11 2014 |
13083 |
419.91 |
| Jun 11 2014 |
12720 |
373.89 |
| Jun 04 2014 |
5129 |
367.61 |
| Jun 04 2014 |
9977 |
391.69 |
| Jun 04 2014 |
13336 |
419.91 |
| Jun 04 2014 |
12838 |
373.89 |
| May 28 2014 |
5170 |
367.61 |
| May 28 2014 |
11860 |
410.52 |
| May 28 2014 |
14529 |
431.51 |
| May 28 2014 |
14833 |
388.84 |
| May 21 2014 |
5158 |
367.61 |
| May 21 2014 |
11888 |
410.52 |
| May 21 2014 |
12031 |
405.62 |
| May 21 2014 |
14060 |
382.56 |
| May 14 2014 |
12878 |
418.41 |
| May 14 2014 |
9546 |
378.02 |
| May 14 2014 |
12545 |
370.84 |
| May 07 2014 |
12524 |
418.41 |
| May 07 2014 |
9386 |
378.02 |
| May 07 2014 |
12401 |
370.84 |
| Apr 30 2014 |
12992 |
418.41 |
| Apr 30 2014 |
9713 |
378.02 |
| Apr 30 2014 |
12753 |
370.84 |
| Apr 23 2014 |
14395 |
428.46 |
| Apr 23 2014 |
9808 |
378.02 |
| Apr 23 2014 |
12919 |
370.84 |
| Apr 16 2014 |
14405 |
428.46 |
| Apr 16 2014 |
9755 |
378.02 |
| Apr 16 2014 |
12854 |
370.84 |
| Apr 09 2014 |
14945 |
428.46 |
| Apr 09 2014 |
9860 |
378.02 |
| Apr 09 2014 |
13047 |
370.84 |
| Apr 02 2014 |
14973 |
428.46 |
| Apr 02 2014 |
9963 |
378.02 |
| Apr 02 2014 |
12756 |
370.84 |
| Mar 26 2014 |
14683 |
428.46 |
| Mar 26 2014 |
10178 |
378.02 |
| Mar 26 2014 |
12796 |
370.84 |
| Mar 19 2014 |
14621 |
428.46 |
| Mar 19 2014 |
10241 |
378.02 |
| Mar 19 2014 |
12837 |
370.84 |
| Mar 12 2014 |
14622 |
428.46 |
| Mar 12 2014 |
10252 |
378.02 |
| Mar 12 2014 |
12880 |
370.84 |
| Mar 05 2014 |
14420 |
428.46 |
| Mar 05 2014 |
10267 |
378.02 |
| Mar 05 2014 |
12840 |
370.84 |
| Feb 26 2014 |
14356 |
428.46 |
| Feb 26 2014 |
10277 |
378.02 |
| Feb 26 2014 |
12867 |
370.84 |
| Feb 19 2014 |
14431 |
428.46 |
| Feb 19 2014 |
10301 |
378.02 |
| Feb 19 2014 |
12898 |
370.84 |
| Feb 12 2014 |
14403 |
428.46 |
| Feb 12 2014 |
10323 |
378.02 |
| Feb 12 2014 |
12904 |
370.84 |
| Feb 05 2014 |
14433 |
428.46 |
| Feb 05 2014 |
10418 |
378.02 |
| Feb 05 2014 |
12978 |
370.84 |
| Jan 29 2014 |
14366 |
428.46 |
| Jan 29 2014 |
10497 |
378.02 |
| Jan 29 2014 |
13001 |
370.84 |
| Jan 22 2014 |
14301 |
428.46 |
| Jan 22 2014 |
10482 |
378.02 |
| Jan 22 2014 |
12954 |
370.84 |
| Jan 15 2014 |
14310 |
428.46 |
| Jan 15 2014 |
10512 |
378.02 |
| Jan 15 2014 |
12983 |
370.84 |
| Jan 08 2014 |
14223 |
428.46 |
| Jan 08 2014 |
10526 |
378.02 |
| Jan 08 2014 |
12971 |
370.84 |
| Jan 01 2014 |
14223 |
428.46 |
| Jan 01 2014 |
10525 |
378.02 |
| Jan 01 2014 |
12971 |
370.84 |
| Dec 25 2013 |
14223 |
428.46 |
| Dec 25 2013 |
10525 |
378.02 |
| Dec 25 2013 |
12971 |
370.84 |
| Dec 18 2013 |
14223 |
428.46 |
| Dec 18 2013 |
10525 |
378.02 |
| Dec 18 2013 |
12971 |
370.84 |
| Dec 11 2013 |
14224 |
428.46 |
| Dec 11 2013 |
10525 |
378.02 |
| Dec 11 2013 |
12972 |
370.84 |
| Dec 04 2013 |
14225 |
428.46 |
| Dec 04 2013 |
10525 |
378.02 |
| Dec 04 2013 |
12973 |
370.84 |
| Nov 27 2013 |
14225 |
428.46 |
| Nov 27 2013 |
10525 |
378.02 |
| Nov 27 2013 |
12973 |
370.84 |
| Nov 20 2013 |
14225 |
428.46 |
| Nov 20 2013 |
10525 |
378.02 |
| Nov 20 2013 |
12974 |
370.84 |
| Nov 13 2013 |
14225 |
428.46 |
| Nov 13 2013 |
10525 |
378.02 |
| Nov 13 2013 |
12974 |
370.84 |
| Nov 06 2013 |
14225 |
428.46 |
| Nov 06 2013 |
10525 |
378.02 |
| Nov 06 2013 |
12974 |
370.84 |
| Oct 30 2013 |
14225 |
428.46 |
| Oct 30 2013 |
10524 |
378.02 |
| Oct 30 2013 |
12973 |
370.84 |
| Oct 23 2013 |
14218 |
428.46 |
| Oct 23 2013 |
10525 |
378.02 |
| Oct 23 2013 |
12973 |
370.84 |
| Oct 16 2013 |
14235 |
428.46 |
| Oct 16 2013 |
10514 |
378.02 |
| Oct 16 2013 |
12972 |
370.84 |
| Oct 09 2013 |
14076 |
428.46 |
| Oct 09 2013 |
10509 |
378.02 |
| Oct 09 2013 |
12920 |
370.84 |
| Oct 02 2013 |
14093 |
428.46 |
| Oct 02 2013 |
10493 |
378.02 |
| Oct 02 2013 |
12922 |
370.84 |
| Sep 25 2013 |
14069 |
428.46 |
| Sep 25 2013 |
10429 |
378.02 |
| Sep 25 2013 |
12882 |
370.84 |
| Sep 18 2013 |
13948 |
428.46 |
| Sep 18 2013 |
10402 |
378.02 |
| Sep 18 2013 |
12772 |
370.84 |
| Sep 11 2013 |
13923 |
428.46 |
| Sep 11 2013 |
10375 |
378.02 |
| Sep 11 2013 |
12708 |
370.84 |
| Sep 04 2013 |
16141 |
448.15 |
| Sep 04 2013 |
10393 |
378.02 |
| Sep 04 2013 |
13690 |
378.02 |
| Aug 28 2013 |
16076 |
448.15 |
| Aug 28 2013 |
10371 |
378.02 |
| Aug 28 2013 |
13678 |
378.02 |
| Aug 21 2013 |
16187 |
448.15 |
| Aug 21 2013 |
10432 |
378.02 |
| Aug 21 2013 |
13753 |
378.02 |
| Aug 14 2013 |
16198 |
448.15 |
| Aug 14 2013 |
10488 |
378.02 |
| Aug 14 2013 |
13525 |
378.02 |
| Aug 07 2013 |
16190 |
448.15 |
| Aug 07 2013 |
10653 |
378.02 |
| Aug 07 2013 |
13650 |
378.02 |
| Jul 31 2013 |
16464 |
448.15 |
| Jul 31 2013 |
10740 |
378.02 |
| Jul 31 2013 |
13752 |
378.02 |
| Jul 24 2013 |
16381 |
448.57 |
| Jul 24 2013 |
11804 |
387.82 |
| Jul 24 2013 |
15162 |
387.82 |
| Jul 17 2013 |
16437 |
448.57 |
| Jul 17 2013 |
11855 |
387.82 |
| Jul 17 2013 |
15189 |
387.82 |
| Jul 10 2013 |
16554 |
448.57 |
| Jul 10 2013 |
11998 |
387.82 |
| Jul 10 2013 |
15358 |
387.82 |
| Jul 03 2013 |
16537 |
448.57 |
| Jul 03 2013 |
11155 |
378.53 |
| Jul 03 2013 |
16008 |
392.53 |
| Jun 26 2013 |
16481 |
448.57 |
| Jun 26 2013 |
9702 |
360.77 |
| Jun 26 2013 |
14825 |
382.72 |
| Jun 19 2013 |
16646 |
448.57 |
| Jun 19 2013 |
9819 |
360.77 |
| Jun 19 2013 |
14795 |
382.72 |
| Jun 12 2013 |
16716 |
448.57 |
| Jun 12 2013 |
9886 |
360.77 |
| Jun 12 2013 |
15009 |
382.72 |
| Jun 05 2013 |
16625 |
448.57 |
| Jun 05 2013 |
9772 |
360.77 |
| Jun 05 2013 |
14905 |
382.72 |
| May 29 2013 |
16547 |
448.57 |
| May 29 2013 |
8982 |
351.86 |
| May 29 2013 |
15091 |
384.1 |
| May 22 2013 |
16845 |
448.57 |
| May 22 2013 |
24980 |
448.57 |
| May 15 2013 |
16834 |
448.57 |
| May 15 2013 |
24980 |
448.57 |
| May 08 2013 |
16826 |
448.57 |
| May 08 2013 |
24905 |
448.57 |
| May 01 2013 |
9072 |
370 |
| May 01 2013 |
17844 |
435 |
| May 01 2013 |
18108 |
402.5 |
| Apr 24 2013 |
11722 |
400.92 |
| Apr 24 2013 |
17865 |
435 |
| Apr 24 2013 |
19418 |
412.28 |
| Apr 17 2013 |
11791 |
400.92 |
| Apr 17 2013 |
17848 |
435 |
| Apr 17 2013 |
19443 |
412.28 |
| Apr 10 2013 |
11760 |
400.92 |
| Apr 10 2013 |
17570 |
435 |
| Apr 10 2013 |
19342 |
412.28 |
| Apr 03 2013 |
11757 |
400.92 |
| Apr 03 2013 |
17445 |
435 |
| Apr 03 2013 |
19301 |
412.28 |
| Mar 27 2013 |
12040 |
400.92 |
| Mar 27 2013 |
17437 |
435 |
| Mar 27 2013 |
19390 |
412.28 |
| Mar 20 2013 |
12004 |
400.92 |
| Mar 20 2013 |
17158 |
435 |
| Mar 20 2013 |
19348 |
412.28 |
| Mar 13 2013 |
19331 |
412.28 |
| Oct 19 2012 |
11315 |
400.92 |
| Oct 19 2012 |
15387 |
435 |
| Oct 19 2012 |
18161 |
412.28 |
| Sep 23 2012 |
14149 |
431.84 |
| Sep 23 2012 |
20961 |
431.84 |
| Aug 31 2012 |
13583 |
431.84 |
| Aug 31 2012 |
20517 |
431.84 |
| Aug 24 2012 |
13424 |
431.84 |
| Aug 24 2012 |
20357 |
431.84 |
| Aug 10 2012 |
13015 |
431.84 |
| Aug 10 2012 |
19895 |
431.84 |
| Aug 03 2012 |
12768 |
431.84 |
| Aug 03 2012 |
19643 |
431.84 |
| Jul 27 2012 |
12641 |
431.84 |
| Jul 27 2012 |
19271 |
431.84 |
| Jul 06 2012 |
12144 |
431.84 |
| Jul 06 2012 |
18780 |
431.84 |
| Jun 22 2012 |
11939 |
431.84 |
| Jun 22 2012 |
17995 |
431.84 |
