| May 27 2015 |
7015 |
361.66 |
| May 27 2015 |
10199 |
361.66 |
| May 20 2015 |
7049 |
361.66 |
| May 20 2015 |
10263 |
361.66 |
| May 13 2015 |
7051 |
361.66 |
| May 13 2015 |
10326 |
361.66 |
| May 06 2015 |
6820 |
361.66 |
| May 06 2015 |
10103 |
361.66 |
| Apr 29 2015 |
6912 |
361.66 |
| Apr 29 2015 |
10194 |
361.66 |
| Apr 22 2015 |
6955 |
361.66 |
| Apr 22 2015 |
10264 |
361.66 |
| Apr 15 2015 |
6955 |
361.66 |
| Apr 15 2015 |
10308 |
361.66 |
| Apr 08 2015 |
7058 |
361.66 |
| Apr 08 2015 |
10321 |
361.66 |
| Apr 01 2015 |
7129 |
361.66 |
| Apr 01 2015 |
10498 |
361.66 |
| Mar 25 2015 |
7028 |
361.66 |
| Mar 25 2015 |
10211 |
361.66 |
| Mar 18 2015 |
6930 |
361.66 |
| Mar 18 2015 |
10042 |
361.66 |
| Mar 11 2015 |
6994 |
361.66 |
| Mar 11 2015 |
10404 |
361.66 |
| Mar 04 2015 |
7119 |
361.66 |
| Mar 04 2015 |
10506 |
361.66 |
| Feb 25 2015 |
7110 |
361.66 |
| Feb 25 2015 |
10528 |
361.66 |
| Feb 18 2015 |
7159 |
361.66 |
| Feb 18 2015 |
10611 |
361.66 |
| Feb 11 2015 |
7177 |
361.66 |
| Feb 11 2015 |
10625 |
361.66 |
| Feb 04 2015 |
7172 |
361.66 |
| Feb 04 2015 |
10637 |
361.66 |
| Jan 28 2015 |
7190 |
361.66 |
| Jan 28 2015 |
10642 |
361.66 |
| Jan 21 2015 |
7190 |
361.66 |
| Jan 21 2015 |
10649 |
361.66 |
| Jan 14 2015 |
7204 |
361.66 |
| Jan 14 2015 |
10672 |
361.66 |
| Jan 07 2015 |
7188 |
361.66 |
| Jan 07 2015 |
10656 |
361.66 |
| Dec 31 2014 |
7188 |
361.66 |
| Dec 31 2014 |
10654 |
361.66 |
| Dec 24 2014 |
7188 |
361.66 |
| Dec 24 2014 |
10654 |
361.66 |
| Dec 17 2014 |
7178 |
361.66 |
| Dec 17 2014 |
10650 |
361.66 |
| Dec 10 2014 |
7178 |
361.66 |
| Dec 10 2014 |
10650 |
361.66 |
| Dec 03 2014 |
7178 |
361.66 |
| Dec 03 2014 |
10650 |
361.66 |
| Nov 26 2014 |
7178 |
361.66 |
| Nov 26 2014 |
10650 |
361.66 |
| Nov 19 2014 |
7178 |
361.66 |
| Nov 19 2014 |
10650 |
361.66 |
| Nov 12 2014 |
7178 |
361.66 |
| Nov 12 2014 |
10650 |
361.66 |
| Nov 05 2014 |
7178 |
361.66 |
| Nov 05 2014 |
10650 |
361.66 |
| Oct 29 2014 |
7178 |
361.66 |
| Oct 29 2014 |
10649 |
361.66 |
| Oct 22 2014 |
7158 |
361.66 |
| Oct 22 2014 |
10661 |
361.66 |
| Oct 15 2014 |
7150 |
361.66 |
| Oct 15 2014 |
10639 |
361.66 |
| Oct 08 2014 |
7144 |
361.66 |
| Oct 08 2014 |
10645 |
361.66 |
| Oct 01 2014 |
7156 |
361.66 |
| Oct 01 2014 |
10655 |
361.66 |
| Sep 24 2014 |
7154 |
361.66 |
| Sep 24 2014 |
10647 |
361.66 |
| Sep 17 2014 |
7195 |
361.66 |
| Sep 17 2014 |
10648 |
361.66 |
| Sep 10 2014 |
7107 |
361.66 |
| Sep 10 2014 |
10646 |
361.66 |
| Sep 03 2014 |
7150 |
361.66 |
| Sep 03 2014 |
10708 |
361.66 |
| Aug 27 2014 |
7237 |
361.66 |
| Aug 27 2014 |
10703 |
361.66 |
| Aug 20 2014 |
7225 |
361.66 |
| Aug 20 2014 |
10725 |
361.66 |
| Aug 13 2014 |
7232 |
361.66 |
| Aug 13 2014 |
10778 |
361.66 |
| Aug 06 2014 |
7263 |
361.66 |
| Aug 06 2014 |
10797 |
361.66 |
| Jul 30 2014 |
7281 |
361.66 |
| Jul 30 2014 |
10863 |
361.66 |
| Jul 23 2014 |
7238 |
361.66 |
| Jul 23 2014 |
10853 |
361.66 |
| Jul 16 2014 |
7226 |
361.66 |
| Jul 16 2014 |
10833 |
361.66 |
| Jul 09 2014 |
7302 |
361.66 |
| Jul 09 2014 |
10836 |
361.66 |
| Jul 02 2014 |
7373 |
361.66 |
| Jul 02 2014 |
10945 |
361.66 |
| Apr 24 2013 |
3308 |
288.33 |
| Apr 24 2013 |
5249 |
288.33 |
| Apr 17 2013 |
3397 |
288.33 |
| Apr 17 2013 |
4349 |
286.48 |
| Apr 17 2013 |
5236 |
287.41 |
| Apr 10 2013 |
3459 |
288.33 |
| Apr 10 2013 |
4327 |
286.48 |
| Apr 10 2013 |
5314 |
287.41 |
| Apr 03 2013 |
3484 |
288.33 |
| Apr 03 2013 |
4331 |
286.48 |
| Apr 03 2013 |
5353 |
287.41 |
| Mar 27 2013 |
3581 |
288.33 |
| Mar 27 2013 |
4382 |
286.48 |
| Mar 27 2013 |
5424 |
287.41 |
| Mar 20 2013 |
3582 |
288.33 |
| Mar 20 2013 |
4351 |
286.48 |
| Mar 20 2013 |
5439 |
287.41 |
| Mar 13 2013 |
5469 |
287.41 |
| Oct 19 2012 |
3310 |
288.33 |
| Oct 19 2012 |
3578 |
286.48 |
| Oct 19 2012 |
4581 |
287.41 |
| Sep 23 2012 |
3323 |
288.33 |
| Sep 23 2012 |
3561 |
286.48 |
| Sep 23 2012 |
4573 |
287.41 |
| Aug 31 2012 |
3252 |
288.33 |
| Aug 31 2012 |
3470 |
286.48 |
| Aug 31 2012 |
4524 |
287.41 |
| Aug 24 2012 |
3237 |
288.33 |
| Aug 24 2012 |
3439 |
286.48 |
| Aug 24 2012 |
4494 |
287.41 |
| Aug 10 2012 |
3195 |
288.33 |
| Aug 10 2012 |
3394 |
286.48 |
| Aug 10 2012 |
4439 |
287.41 |
| Aug 03 2012 |
3175 |
288.33 |
| Aug 03 2012 |
3360 |
286.48 |
| Aug 03 2012 |
4401 |
287.41 |
| Jul 27 2012 |
3151 |
288.33 |
| Jul 27 2012 |
3291 |
286.48 |
| Jul 27 2012 |
4361 |
287.41 |
| Jul 06 2012 |
3074 |
288.33 |
| Jul 06 2012 |
3229 |
286.48 |
| Jul 06 2012 |
4314 |
287.41 |
| Jun 22 2012 |
3069 |
288.33 |
| Jun 22 2012 |
4208 |
288.33 |
