| Apr 24 2024 |
11929 |
472.71 |
| Apr 17 2024 |
11980 |
472.71 |
| Apr 10 2024 |
12054 |
472.71 |
| Apr 03 2024 |
11872 |
472.71 |
| Mar 27 2024 |
11943 |
472.71 |
| Mar 21 2024 |
11841 |
472.71 |
| Mar 14 2024 |
11910 |
472.71 |
| Mar 07 2024 |
11953 |
472.71 |
| Feb 29 2024 |
11951 |
472.71 |
| Feb 22 2024 |
11974 |
472.71 |
| Feb 15 2024 |
11897 |
472.71 |
| Feb 08 2024 |
11939 |
472.71 |
| Feb 01 2024 |
11874 |
472.71 |
| Jan 25 2024 |
11774 |
472.71 |
| Jan 18 2024 |
11774 |
472.71 |
| Jan 11 2024 |
11766 |
472.71 |
| Jul 22 2015 |
6981 |
409 |
| Jul 22 2015 |
16087 |
409 |
| Jul 15 2015 |
7133 |
409 |
| Jul 15 2015 |
16216 |
409 |
| Jul 08 2015 |
7196 |
409 |
| Jul 08 2015 |
16328 |
409 |
| Jul 01 2015 |
7261 |
409 |
| Jul 01 2015 |
16422 |
409 |
| Jun 24 2015 |
7247 |
409 |
| Jun 24 2015 |
16486 |
409 |
| Jun 17 2015 |
7211 |
409 |
| Jun 17 2015 |
16570 |
409 |
| Jun 10 2015 |
7239 |
409 |
| Jun 10 2015 |
16539 |
409 |
| Jun 03 2015 |
7190 |
409 |
| Jun 03 2015 |
16746 |
409 |
| May 27 2015 |
7106 |
409 |
| May 27 2015 |
16587 |
409 |
| May 20 2015 |
7088 |
409 |
| May 20 2015 |
16650 |
409 |
| May 13 2015 |
7113 |
409 |
| May 13 2015 |
16721 |
409 |
| May 06 2015 |
6700 |
409 |
| May 06 2015 |
16384 |
409 |
| Apr 29 2015 |
6935 |
409 |
| Apr 29 2015 |
16652 |
409 |
| Apr 22 2015 |
7053 |
409 |
| Apr 22 2015 |
16733 |
409 |
| Apr 15 2015 |
6967 |
409 |
| Apr 15 2015 |
16682 |
409 |
| Apr 08 2015 |
6981 |
409 |
| Apr 08 2015 |
16733 |
409 |
| Apr 01 2015 |
6941 |
409 |
| Apr 01 2015 |
17041 |
409 |
| Mar 25 2015 |
6890 |
409 |
| Mar 25 2015 |
16565 |
409 |
| Mar 18 2015 |
6636 |
409 |
| Mar 18 2015 |
16198 |
409 |
| Mar 11 2015 |
6879 |
409 |
| Mar 11 2015 |
16687 |
409 |
| Mar 04 2015 |
6994 |
409 |
| Mar 04 2015 |
16853 |
409 |
| Feb 25 2015 |
6914 |
409 |
| Feb 25 2015 |
16873 |
409 |
| Feb 18 2015 |
6962 |
409 |
| Feb 18 2015 |
16929 |
409 |
| Feb 11 2015 |
7002 |
409 |
| Feb 11 2015 |
16952 |
409 |
| Feb 04 2015 |
7010 |
409 |
| Feb 04 2015 |
16965 |
409 |
| Jan 28 2015 |
7010 |
409 |
| Jan 28 2015 |
16959 |
409 |
| Jan 21 2015 |
7014 |
409 |
| Jan 21 2015 |
16976 |
409 |
| Jan 14 2015 |
7014 |
409 |
| Jan 14 2015 |
17002 |
409 |
| Jan 07 2015 |
7014 |
409 |
| Jan 07 2015 |
16989 |
409 |
| Dec 31 2014 |
7027 |
409 |
| Dec 31 2014 |
16992 |
409 |
| Dec 24 2014 |
7027 |
409 |
| Dec 24 2014 |
16992 |
409 |
| Dec 17 2014 |
7027 |
409 |
| Dec 17 2014 |
16987 |
409 |
| Dec 10 2014 |
7027 |
409 |
| Dec 10 2014 |
16988 |
409 |
| Dec 03 2014 |
7028 |
409 |
| Dec 03 2014 |
16989 |
409 |
| Nov 26 2014 |
7028 |
409 |
| Nov 26 2014 |
16989 |
409 |
| Nov 19 2014 |
7027 |
409 |
| Nov 19 2014 |
16990 |
409 |
| Nov 12 2014 |
7027 |
409 |
| Nov 12 2014 |
16990 |
409 |
| Nov 05 2014 |
7027 |
409 |
| Nov 05 2014 |
16990 |
409 |
| Oct 29 2014 |
7027 |
409 |
| Oct 29 2014 |
16989 |
409 |
| Oct 22 2014 |
7016 |
409 |
| Oct 22 2014 |
17007 |
409 |
| Oct 15 2014 |
7011 |
409 |
| Oct 15 2014 |
16965 |
409 |
| Oct 08 2014 |
7005 |
409 |
| Oct 08 2014 |
16950 |
409 |
| Oct 01 2014 |
7008 |
409 |
| Oct 01 2014 |
16973 |
409 |
| Sep 24 2014 |
6982 |
409 |
| Sep 24 2014 |
16971 |
409 |
| Sep 17 2014 |
6954 |
409 |
| Sep 17 2014 |
16941 |
409 |
| Sep 10 2014 |
6962 |
409 |
| Sep 10 2014 |
16944 |
409 |
| Sep 03 2014 |
6969 |
409 |
| Sep 03 2014 |
16992 |
409 |
| Aug 27 2014 |
6840 |
409 |
| Aug 27 2014 |
17015 |
409 |
| Aug 20 2014 |
6828 |
409 |
| Aug 20 2014 |
17049 |
409 |
| Aug 13 2014 |
6844 |
409 |
| Aug 13 2014 |
17114 |
409 |
| Aug 06 2014 |
6806 |
409 |
| Aug 06 2014 |
17195 |
409 |
| Jul 30 2014 |
6918 |
409 |
| Jul 30 2014 |
17319 |
409 |
| Apr 30 2014 |
8770 |
439.06 |
| Apr 30 2014 |
22559 |
439.06 |
| Apr 23 2014 |
9048 |
439.06 |
| Apr 23 2014 |
22885 |
439.06 |
| Apr 16 2014 |
8904 |
439.06 |
| Apr 16 2014 |
22758 |
439.06 |
| Apr 09 2014 |
8934 |
439.06 |
| Apr 09 2014 |
23139 |
439.06 |
| Apr 02 2014 |
8693 |
439.06 |
| Apr 02 2014 |
22755 |
439.06 |
| Mar 26 2014 |
8672 |
439.06 |
| Mar 26 2014 |
22707 |
439.06 |
| Mar 19 2014 |
8769 |
439.06 |
| Mar 19 2014 |
22675 |
439.06 |
| Mar 12 2014 |
8776 |
439.06 |
| Mar 12 2014 |
22677 |
439.06 |
| Mar 05 2014 |
8691 |
439.06 |
| Mar 05 2014 |
22585 |
439.06 |
| Feb 26 2014 |
8767 |
439.06 |
| Feb 26 2014 |
22556 |
439.06 |
| Feb 19 2014 |
8828 |
439.06 |
| Feb 19 2014 |
22586 |
439.06 |
| Feb 12 2014 |
8913 |
439.06 |
| Feb 12 2014 |
22537 |
439.06 |
| Feb 05 2014 |
8896 |
439.06 |
| Feb 05 2014 |
22649 |
439.06 |
| Jan 29 2014 |
8896 |
439.06 |
| Jan 29 2014 |
22659 |
439.06 |
| Jan 22 2014 |
8909 |
439.06 |
| Jan 22 2014 |
22573 |
439.06 |
| Jan 15 2014 |
8909 |
439.06 |
| Jan 15 2014 |
22622 |
439.06 |
| Jan 08 2014 |
8909 |
439.06 |
| Jan 08 2014 |
22550 |
439.06 |
| Jan 01 2014 |
8909 |
439.06 |
| Jan 01 2014 |
22553 |
439.06 |
| Dec 25 2013 |
8938 |
439.06 |
| Dec 25 2013 |
22555 |
439.06 |
| Dec 18 2013 |
8938 |
439.06 |
| Dec 18 2013 |
22555 |
439.06 |
| Dec 11 2013 |
8939 |
439.06 |
| Dec 11 2013 |
22556 |
439.06 |
| Dec 04 2013 |
8939 |
439.06 |
| Dec 04 2013 |
22557 |
439.06 |
| Nov 27 2013 |
8939 |
439.06 |
| Nov 27 2013 |
22557 |
439.06 |
| Nov 20 2013 |
8940 |
439.06 |
| Nov 20 2013 |
22558 |
439.06 |
| Nov 13 2013 |
8940 |
439.06 |
| Nov 13 2013 |
22559 |
439.06 |
| Nov 06 2013 |
8940 |
439.06 |
| Nov 06 2013 |
22559 |
439.06 |
| Oct 30 2013 |
8940 |
439.06 |
| Oct 30 2013 |
22557 |
439.06 |
| Oct 23 2013 |
8940 |
439.06 |
| Oct 23 2013 |
22555 |
439.06 |
| Oct 16 2013 |
8883 |
439.06 |
| Oct 16 2013 |
22541 |
439.06 |
| Oct 09 2013 |
8796 |
439.06 |
| Oct 09 2013 |
22385 |
439.06 |
| Oct 02 2013 |
8871 |
439.06 |
| Oct 02 2013 |
22420 |
439.06 |
| Sep 25 2013 |
8844 |
439.06 |
| Sep 25 2013 |
22365 |
439.06 |
| Sep 18 2013 |
8782 |
439.06 |
| Sep 18 2013 |
22156 |
439.06 |
| Sep 11 2013 |
8680 |
439.06 |
| Sep 11 2013 |
22013 |
439.06 |
| Sep 04 2013 |
8772 |
439.06 |
| Sep 04 2013 |
22151 |
439.06 |
| Aug 28 2013 |
9002 |
439.06 |
| Aug 28 2013 |
22089 |
439.06 |
| Aug 21 2013 |
8995 |
439.06 |
| Aug 21 2013 |
22234 |
439.06 |
| Aug 14 2013 |
8527 |
439.06 |
| Aug 14 2013 |
21968 |
439.06 |
| Aug 07 2013 |
8635 |
439.06 |
| Aug 07 2013 |
22189 |
439.06 |
| Jul 31 2013 |
8657 |
439.06 |
| Jul 31 2013 |
22422 |
439.06 |
| Jul 24 2013 |
8674 |
439.06 |
| Jul 24 2013 |
22535 |
439.06 |
| Jul 17 2013 |
8581 |
439.06 |
| Jul 17 2013 |
22627 |
439.06 |
| Jul 10 2013 |
8790 |
439.06 |
| Jul 10 2013 |
22863 |
439.06 |
| Jul 03 2013 |
8689 |
439.06 |
| Jul 03 2013 |
22847 |
439.06 |
| Jun 26 2013 |
8548 |
439.06 |
| Jun 26 2013 |
23038 |
439.06 |
| Jun 19 2013 |
8340 |
439.06 |
| Jun 19 2013 |
23006 |
439.06 |
| Jun 12 2013 |
8614 |
439.06 |
| Jun 12 2013 |
23280 |
439.06 |
| Jun 05 2013 |
8245 |
439.06 |
| Jun 05 2013 |
23081 |
439.06 |
| May 29 2013 |
8194 |
439.06 |
| May 29 2013 |
23085 |
439.06 |
| May 22 2013 |
8229 |
439.06 |
| May 22 2013 |
23530 |
439.06 |
| May 15 2013 |
8066 |
439.06 |
| May 15 2013 |
23519 |
439.06 |
| Apr 24 2013 |
19001 |
444.9 |
| Apr 24 2013 |
24428 |
444.9 |
| Apr 17 2013 |
18980 |
444.9 |
| Apr 17 2013 |
24475 |
444.9 |
| Apr 10 2013 |
18707 |
444.9 |
| Apr 10 2013 |
24311 |
444.9 |
| Apr 03 2013 |
18552 |
444.9 |
| Apr 03 2013 |
24259 |
444.9 |
| Mar 27 2013 |
18531 |
444.9 |
| Mar 27 2013 |
24382 |
444.9 |
| Mar 20 2013 |
18244 |
444.9 |
| Mar 20 2013 |
24325 |
444.9 |
| Mar 13 2013 |
24270 |
444.9 |
| Oct 19 2012 |
16401 |
444.9 |
| Oct 19 2012 |
23245 |
444.9 |
| Sep 23 2012 |
16285 |
444.9 |
| Sep 23 2012 |
23042 |
444.9 |
| Aug 31 2012 |
15855 |
444.9 |
| Aug 31 2012 |
22505 |
444.9 |
| Aug 24 2012 |
15665 |
444.9 |
| Aug 24 2012 |
22308 |
444.9 |
| Aug 10 2012 |
15115 |
444.9 |
| Aug 10 2012 |
21730 |
444.9 |
| Aug 03 2012 |
14868 |
444.9 |
| Aug 03 2012 |
21453 |
444.9 |
| Jul 27 2012 |
14390 |
444.9 |
| Jul 27 2012 |
21048 |
444.9 |
| Jul 06 2012 |
13649 |
444.9 |
| Jul 06 2012 |
20438 |
444.9 |
| Jun 22 2012 |
12393 |
444.9 |
| Jun 22 2012 |
19620 |
444.9 |
