| May 20 2015 |
12894 |
421.47 |
| May 20 2015 |
18519 |
421.47 |
| May 13 2015 |
12856 |
421.47 |
| May 13 2015 |
18600 |
421.47 |
| May 06 2015 |
12536 |
421.47 |
| May 06 2015 |
18250 |
421.47 |
| Apr 29 2015 |
12687 |
421.47 |
| Apr 29 2015 |
18506 |
421.47 |
| Apr 22 2015 |
12752 |
421.47 |
| Apr 22 2015 |
18586 |
421.47 |
| Apr 15 2015 |
12681 |
421.47 |
| Apr 15 2015 |
18498 |
421.47 |
| Apr 08 2015 |
12843 |
421.47 |
| Apr 08 2015 |
18588 |
421.47 |
| Apr 01 2015 |
12972 |
421.47 |
| Apr 01 2015 |
18926 |
421.47 |
| Mar 25 2015 |
12817 |
421.47 |
| Mar 25 2015 |
18364 |
421.47 |
| Mar 18 2015 |
12621 |
421.47 |
| Mar 18 2015 |
17927 |
421.47 |
| Mar 11 2015 |
12732 |
421.47 |
| Mar 11 2015 |
18448 |
421.47 |
| Mar 04 2015 |
12904 |
421.47 |
| Mar 04 2015 |
18642 |
421.47 |
| Feb 25 2015 |
12825 |
421.47 |
| Feb 25 2015 |
18627 |
421.47 |
| Feb 18 2015 |
12890 |
421.47 |
| Feb 18 2015 |
18677 |
421.47 |
| Feb 11 2015 |
12923 |
421.47 |
| Feb 11 2015 |
18690 |
421.47 |
| Feb 04 2015 |
12913 |
421.47 |
| Feb 04 2015 |
18721 |
421.47 |
| Jan 28 2015 |
12946 |
421.47 |
| Jan 28 2015 |
18724 |
421.47 |
| Jan 21 2015 |
12923 |
421.47 |
| Jan 21 2015 |
18731 |
421.47 |
| Jan 14 2015 |
12934 |
421.47 |
| Jan 14 2015 |
18751 |
421.47 |
| Jan 07 2015 |
12910 |
421.47 |
| Jan 07 2015 |
18731 |
421.47 |
| Dec 31 2014 |
12910 |
421.47 |
| Dec 31 2014 |
18739 |
421.47 |
| Dec 24 2014 |
12910 |
421.47 |
| Dec 24 2014 |
18739 |
421.47 |
| Dec 17 2014 |
12895 |
421.47 |
| Dec 17 2014 |
18733 |
421.47 |
| Dec 10 2014 |
12895 |
421.47 |
| Dec 10 2014 |
18733 |
421.47 |
| Dec 03 2014 |
12895 |
421.47 |
| Dec 03 2014 |
18733 |
421.47 |
| Nov 26 2014 |
12895 |
421.47 |
| Nov 26 2014 |
18733 |
421.47 |
| Nov 19 2014 |
12895 |
421.47 |
| Nov 19 2014 |
18732 |
421.47 |
| Nov 12 2014 |
12895 |
421.47 |
| Nov 12 2014 |
18733 |
421.47 |
| Nov 05 2014 |
12895 |
421.47 |
| Nov 05 2014 |
18733 |
421.47 |
| Oct 29 2014 |
12895 |
421.47 |
| Oct 29 2014 |
18730 |
421.47 |
| Oct 22 2014 |
12852 |
421.47 |
| Oct 22 2014 |
18746 |
421.47 |
| Oct 15 2014 |
12838 |
421.47 |
| Oct 15 2014 |
18697 |
421.47 |
| Oct 08 2014 |
12819 |
421.47 |
| Oct 08 2014 |
18678 |
421.47 |
| Oct 01 2014 |
12840 |
421.47 |
| Oct 01 2014 |
18704 |
421.47 |
| Sep 24 2014 |
12804 |
421.47 |
| Sep 24 2014 |
18713 |
421.47 |
| Sep 17 2014 |
12867 |
421.47 |
| Sep 17 2014 |
18685 |
421.47 |
| Sep 10 2014 |
15636 |
447.74 |
| Sep 10 2014 |
12748 |
421.47 |
| Sep 10 2014 |
20622 |
434.61 |
| Sep 03 2014 |
15658 |
447.74 |
| Sep 03 2014 |
12732 |
421.47 |
| Sep 03 2014 |
20675 |
434.61 |
| Aug 27 2014 |
15547 |
447.74 |
| Aug 27 2014 |
12849 |
421.47 |
| Aug 27 2014 |
20717 |
434.61 |
| Aug 20 2014 |
15566 |
447.74 |
| Aug 20 2014 |
12799 |
421.47 |
| Aug 20 2014 |
20739 |
434.61 |
| Aug 13 2014 |
15522 |
447.74 |
| Aug 13 2014 |
12834 |
421.47 |
| Aug 13 2014 |
20793 |
434.61 |
| Aug 06 2014 |
15688 |
447.74 |
| Aug 06 2014 |
12862 |
421.47 |
| Aug 06 2014 |
20873 |
434.61 |
| Jul 30 2014 |
15735 |
447.74 |
| Jul 30 2014 |
12872 |
421.47 |
| Jul 30 2014 |
21020 |
434.61 |
| Jul 23 2014 |
15599 |
447.74 |
| Jul 23 2014 |
12774 |
421.47 |
| Jul 23 2014 |
20844 |
434.61 |
| Jul 16 2014 |
15765 |
447.74 |
| Jul 16 2014 |
12760 |
421.47 |
| Jul 16 2014 |
20828 |
434.61 |
| Jul 09 2014 |
15861 |
447.74 |
| Jul 09 2014 |
12869 |
421.47 |
| Jul 09 2014 |
20864 |
434.61 |
| Jul 02 2014 |
15938 |
447.74 |
| Jul 02 2014 |
12985 |
421.47 |
| Jul 02 2014 |
21071 |
434.61 |
| Jun 25 2014 |
15046 |
438.5 |
| Jun 25 2014 |
13102 |
421.47 |
| Jun 25 2014 |
20850 |
432.82 |
| Jun 18 2014 |
15095 |
438.5 |
| Jun 18 2014 |
13217 |
421.47 |
| Jun 18 2014 |
20855 |
432.82 |
| Jun 11 2014 |
15037 |
438.5 |
| Jun 11 2014 |
13235 |
421.47 |
| Jun 11 2014 |
21072 |
432.82 |
| Jun 04 2014 |
15130 |
438.5 |
| Jun 04 2014 |
13494 |
421.47 |
| Jun 04 2014 |
21256 |
432.82 |
| May 28 2014 |
15024 |
438.5 |
| May 28 2014 |
22037 |
438.5 |
| May 21 2014 |
15066 |
438.5 |
| May 21 2014 |
22173 |
438.5 |
| May 14 2014 |
15186 |
438.5 |
| May 14 2014 |
22272 |
438.5 |
| May 07 2014 |
14784 |
438.5 |
| May 07 2014 |
21971 |
438.5 |
| Apr 30 2014 |
15278 |
438.5 |
| Apr 30 2014 |
22477 |
438.5 |
| Apr 23 2014 |
15582 |
438.5 |
| Apr 23 2014 |
22802 |
438.5 |
| Apr 16 2014 |
15545 |
438.5 |
| Apr 16 2014 |
13531 |
416.91 |
| Apr 16 2014 |
21573 |
431.3 |
| Apr 09 2014 |
16131 |
438.5 |
| Apr 09 2014 |
13676 |
416.91 |
| Apr 09 2014 |
21925 |
431.3 |
| Apr 02 2014 |
16163 |
438.5 |
| Apr 02 2014 |
13811 |
416.91 |
| Apr 02 2014 |
21565 |
431.3 |
| Mar 26 2014 |
15844 |
438.5 |
| Mar 26 2014 |
14087 |
416.91 |
| Mar 26 2014 |
21503 |
431.3 |
| Mar 19 2014 |
15781 |
438.5 |
| Mar 19 2014 |
14159 |
416.91 |
| Mar 19 2014 |
21485 |
431.3 |
| Mar 12 2014 |
15782 |
438.5 |
| Mar 12 2014 |
14166 |
416.91 |
| Mar 12 2014 |
21540 |
431.3 |
| Mar 05 2014 |
15547 |
438.5 |
| Mar 05 2014 |
14201 |
416.91 |
| Mar 05 2014 |
21435 |
431.3 |
| Feb 26 2014 |
15476 |
438.5 |
| Feb 26 2014 |
14206 |
416.91 |
| Feb 26 2014 |
21442 |
431.3 |
| Feb 19 2014 |
15555 |
438.5 |
| Feb 19 2014 |
14226 |
416.91 |
| Feb 19 2014 |
21496 |
431.3 |
| Feb 12 2014 |
15535 |
438.5 |
| Feb 12 2014 |
14238 |
416.91 |
| Feb 12 2014 |
21439 |
431.3 |
| Feb 05 2014 |
15588 |
438.5 |
| Feb 05 2014 |
14335 |
416.91 |
| Feb 05 2014 |
21521 |
431.3 |
| Jan 29 2014 |
15510 |
438.5 |
| Jan 29 2014 |
14418 |
416.91 |
| Jan 29 2014 |
21538 |
431.3 |
| Jan 22 2014 |
15429 |
438.5 |
| Jan 22 2014 |
14381 |
416.91 |
| Jan 22 2014 |
21468 |
431.3 |
| Jan 15 2014 |
15441 |
438.5 |
| Jan 15 2014 |
14411 |
416.91 |
| Jan 15 2014 |
21509 |
431.3 |
| Jan 08 2014 |
15333 |
438.5 |
| Jan 08 2014 |
14428 |
416.91 |
| Jan 08 2014 |
21443 |
431.3 |
| Jan 01 2014 |
15333 |
438.5 |
| Jan 01 2014 |
14431 |
416.91 |
| Jan 01 2014 |
21445 |
431.3 |
| Dec 25 2013 |
15333 |
438.5 |
| Dec 25 2013 |
14431 |
416.91 |
| Dec 25 2013 |
21451 |
431.3 |
| Dec 18 2013 |
15333 |
438.5 |
| Dec 18 2013 |
14431 |
416.91 |
| Dec 18 2013 |
21451 |
431.3 |
| Dec 11 2013 |
15334 |
438.5 |
| Dec 11 2013 |
14431 |
416.91 |
| Dec 11 2013 |
21452 |
431.3 |
| Dec 04 2013 |
15335 |
438.5 |
| Dec 04 2013 |
14431 |
416.91 |
| Dec 04 2013 |
21453 |
431.3 |
| Nov 27 2013 |
15335 |
438.5 |
| Nov 27 2013 |
14431 |
416.91 |
| Nov 27 2013 |
21453 |
431.3 |
| Nov 20 2013 |
15335 |
438.5 |
| Nov 20 2013 |
14431 |
416.91 |
| Nov 20 2013 |
21454 |
431.3 |
| Nov 13 2013 |
15335 |
438.5 |
| Nov 13 2013 |
14432 |
416.91 |
| Nov 13 2013 |
21455 |
431.3 |
| Nov 06 2013 |
15335 |
438.5 |
| Nov 06 2013 |
14433 |
416.91 |
| Nov 06 2013 |
21455 |
431.3 |
| Oct 30 2013 |
15335 |
438.5 |
| Oct 30 2013 |
14431 |
416.91 |
| Oct 30 2013 |
21453 |
431.3 |
| Oct 23 2013 |
15325 |
438.5 |
| Oct 23 2013 |
14432 |
416.91 |
| Oct 23 2013 |
21449 |
431.3 |
| Oct 16 2013 |
15341 |
438.5 |
| Oct 16 2013 |
14409 |
416.91 |
| Oct 16 2013 |
21447 |
431.3 |
| Oct 09 2013 |
15169 |
438.5 |
| Oct 09 2013 |
14403 |
416.91 |
| Oct 09 2013 |
21297 |
431.3 |
| Oct 02 2013 |
15192 |
438.5 |
| Oct 02 2013 |
14393 |
416.91 |
| Oct 02 2013 |
21324 |
431.3 |
| Sep 25 2013 |
15177 |
438.5 |
| Sep 25 2013 |
14310 |
416.91 |
| Sep 25 2013 |
21270 |
431.3 |
| Sep 18 2013 |
15041 |
438.5 |
| Sep 18 2013 |
14237 |
416.91 |
| Sep 18 2013 |
21077 |
431.3 |
| Sep 11 2013 |
14007 |
429.26 |
| Sep 11 2013 |
14158 |
416.91 |
| Sep 11 2013 |
19709 |
423.08 |
| Sep 04 2013 |
14152 |
429.26 |
| Sep 04 2013 |
14199 |
416.91 |
| Sep 04 2013 |
19825 |
423.08 |
| Aug 28 2013 |
16086 |
448.32 |
| Aug 28 2013 |
14174 |
416.91 |
| Aug 28 2013 |
21921 |
437.85 |
| Aug 21 2013 |
16200 |
448.32 |
| Aug 21 2013 |
14255 |
416.91 |
| Aug 21 2013 |
22071 |
437.85 |
| Aug 14 2013 |
16208 |
448.32 |
| Aug 14 2013 |
14352 |
416.91 |
| Aug 14 2013 |
21798 |
437.85 |
| Aug 07 2013 |
16200 |
448.32 |
| Aug 07 2013 |
14552 |
416.91 |
| Aug 07 2013 |
22017 |
437.85 |
| Jul 31 2013 |
16475 |
448.32 |
| Jul 31 2013 |
14650 |
416.91 |
| Jul 31 2013 |
22243 |
437.85 |
| Jul 24 2013 |
16360 |
448.32 |
| Jul 24 2013 |
14804 |
416.91 |
| Jul 24 2013 |
22363 |
437.85 |
| Jul 17 2013 |
16416 |
448.32 |
| Jul 17 2013 |
14855 |
416.91 |
| Jul 17 2013 |
22453 |
437.85 |
| Jul 10 2013 |
16535 |
448.32 |
| Jul 10 2013 |
15008 |
416.91 |
| Jul 10 2013 |
22684 |
437.85 |
| Jul 03 2013 |
16516 |
448.32 |
| Jul 03 2013 |
15133 |
416.91 |
| Jul 03 2013 |
22661 |
437.85 |
| Jun 26 2013 |
18473 |
467.37 |
| Jun 26 2013 |
15389 |
416.91 |
| Jun 26 2013 |
23505 |
442.14 |
| Jun 19 2013 |
18669 |
467.37 |
| Jun 19 2013 |
15555 |
416.91 |
| Jun 19 2013 |
23472 |
442.14 |
| Jun 12 2013 |
18728 |
467.37 |
| Jun 12 2013 |
15149 |
412.21 |
| Jun 12 2013 |
22028 |
430.59 |
| Jun 05 2013 |
18597 |
467.37 |
| Jun 05 2013 |
14961 |
412.21 |
| Jun 05 2013 |
21846 |
430.59 |
| May 29 2013 |
18499 |
467.37 |
| May 29 2013 |
14996 |
412.21 |
| May 29 2013 |
21852 |
430.59 |
| May 22 2013 |
18827 |
467.37 |
| May 22 2013 |
15230 |
412.21 |
| May 22 2013 |
22264 |
430.59 |
| May 15 2013 |
18818 |
467.37 |
| May 15 2013 |
15310 |
412.21 |
| May 15 2013 |
22255 |
430.59 |
| May 08 2013 |
18809 |
467.37 |
| May 08 2013 |
15247 |
412.21 |
| May 08 2013 |
22190 |
430.59 |
| May 01 2013 |
19146 |
467.37 |
| May 01 2013 |
15375 |
412.21 |
| May 01 2013 |
22351 |
430.59 |
| Apr 24 2013 |
18598 |
467.37 |
| Apr 24 2013 |
15355 |
412.21 |
| Apr 24 2013 |
22230 |
430.59 |
| Apr 17 2013 |
18709 |
467.37 |
| Apr 17 2013 |
14842 |
407.51 |
| Apr 17 2013 |
23293 |
437.44 |
| Apr 10 2013 |
18693 |
467.37 |
| Apr 10 2013 |
14636 |
407.51 |
| Apr 10 2013 |
23142 |
437.44 |
| Apr 03 2013 |
18638 |
467.37 |
| Apr 03 2013 |
14558 |
407.51 |
| Apr 03 2013 |
23075 |
437.44 |
| Mar 27 2013 |
19007 |
467.37 |
| Mar 27 2013 |
14570 |
407.51 |
| Mar 27 2013 |
23201 |
437.44 |
| Mar 20 2013 |
18898 |
467.37 |
| Mar 20 2013 |
14346 |
407.51 |
| Mar 20 2013 |
23160 |
437.44 |
| Mar 13 2013 |
14047 |
467.37 |
| Mar 13 2013 |
23104 |
437.44 |
| Oct 19 2012 |
17592 |
467.37 |
| Oct 19 2012 |
12870 |
407.51 |
| Oct 19 2012 |
22040 |
437.44 |
| Sep 23 2012 |
17332 |
467.37 |
| Sep 23 2012 |
12809 |
407.51 |
| Sep 23 2012 |
21853 |
437.44 |
| Aug 31 2012 |
12501 |
407.51 |
| Aug 31 2012 |
17048 |
407.51 |
| Aug 24 2012 |
12358 |
407.51 |
| Aug 24 2012 |
16916 |
407.51 |
| Aug 10 2012 |
11964 |
407.51 |
| Aug 10 2012 |
16564 |
407.51 |
| Aug 03 2012 |
11757 |
407.51 |
| Aug 03 2012 |
16380 |
407.51 |
| Jul 27 2012 |
11413 |
407.51 |
| Jul 27 2012 |
16093 |
407.51 |
| Jul 06 2012 |
10879 |
407.51 |
| Jul 06 2012 |
15695 |
407.51 |
| Jun 22 2012 |
9885 |
407.51 |
| Jun 22 2012 |
14998 |
407.51 |
