May 04 2018 |
1760 |
336.96 |
May 04 2018 |
1890 |
336.27 |
May 04 2018 |
2344 |
329.75 |
Apr 27 2018 |
538 |
277.33 |
Apr 27 2018 |
1773 |
336.96 |
Apr 27 2018 |
1910 |
336.27 |
Apr 27 2018 |
2359 |
329.75 |
Apr 20 2018 |
543 |
277.33 |
Apr 20 2018 |
1781 |
336.96 |
Apr 20 2018 |
1951 |
336.27 |
Apr 20 2018 |
2370 |
329.75 |
Apr 13 2018 |
529 |
277.33 |
Apr 13 2018 |
1783 |
336.96 |
Apr 13 2018 |
1941 |
336.27 |
Apr 13 2018 |
2376 |
329.75 |
Apr 06 2018 |
525 |
277.33 |
Apr 06 2018 |
1826 |
336.96 |
Apr 06 2018 |
1951 |
336.27 |
Apr 06 2018 |
2397 |
329.75 |
Mar 30 2018 |
516 |
277.33 |
Mar 30 2018 |
2347 |
346.98 |
Mar 30 2018 |
1972 |
336.27 |
Mar 30 2018 |
2633 |
333.58 |
Mar 23 2018 |
534 |
273.38 |
Mar 23 2018 |
2404 |
346.98 |
Mar 23 2018 |
1983 |
336.27 |
Mar 23 2018 |
2673 |
333.58 |
Mar 16 2018 |
546 |
273.38 |
Mar 16 2018 |
2409 |
346.98 |
Mar 16 2018 |
1997 |
336.27 |
Mar 16 2018 |
2720 |
333.58 |
Mar 09 2018 |
548 |
273.38 |
Mar 09 2018 |
2422 |
346.98 |
Mar 09 2018 |
1985 |
336.27 |
Mar 09 2018 |
2737 |
333.58 |
Mar 02 2018 |
557 |
273.38 |
Mar 02 2018 |
2470 |
346.98 |
Mar 02 2018 |
1994 |
336.27 |
Mar 02 2018 |
2884 |
333.58 |
Feb 23 2018 |
563 |
273.38 |
Feb 23 2018 |
2498 |
346.98 |
Feb 23 2018 |
2016 |
336.27 |
Feb 23 2018 |
2905 |
333.58 |
Feb 16 2018 |
542 |
273.38 |
Feb 16 2018 |
2110 |
337.97 |
Feb 16 2018 |
2022 |
336.27 |
Feb 16 2018 |
2404 |
324.18 |
Feb 09 2018 |
543 |
273.38 |
Feb 09 2018 |
2110 |
337.97 |
Feb 09 2018 |
2031 |
336.27 |
Feb 09 2018 |
2410 |
324.18 |
Feb 02 2018 |
543 |
273.38 |
Feb 02 2018 |
2113 |
337.97 |
Feb 02 2018 |
2030 |
336.27 |
Feb 02 2018 |
2421 |
324.18 |
Jan 26 2018 |
543 |
273.38 |
Jan 26 2018 |
2122 |
337.97 |
Jan 26 2018 |
2030 |
336.27 |
Jan 26 2018 |
2424 |
324.18 |
Jan 19 2018 |
543 |
273.38 |
Jan 19 2018 |
2119 |
337.97 |
Jan 19 2018 |
2030 |
336.27 |
Jan 19 2018 |
2422 |
324.18 |
Jan 12 2018 |
542 |
273.38 |
Jan 12 2018 |
2121 |
337.97 |
Jan 12 2018 |
2044 |
336.27 |
Jan 12 2018 |
2432 |
324.18 |
Jan 05 2018 |
542 |
273.38 |
Jan 05 2018 |
2121 |
337.97 |
Jan 05 2018 |
2046 |
336.27 |
Jan 05 2018 |
2431 |
324.18 |
Dec 29 2017 |
543 |
273.38 |
Dec 29 2017 |
2121 |
337.97 |
Dec 29 2017 |
2046 |
336.27 |
Dec 29 2017 |
2431 |
324.18 |
Dec 22 2017 |
543 |
273.38 |
Dec 22 2017 |
2121 |
337.97 |
Dec 22 2017 |
2046 |
336.27 |
Dec 22 2017 |
2431 |
324.18 |
Dec 15 2017 |
543 |
273.38 |
Dec 15 2017 |
2121 |
337.97 |
Dec 15 2017 |
2050 |
336.27 |
Dec 15 2017 |
2429 |
324.18 |
Dec 08 2017 |
543 |
273.38 |
Dec 08 2017 |
2121 |
337.97 |
Dec 08 2017 |
2050 |
336.27 |
Dec 08 2017 |
2429 |
324.18 |
Dec 01 2017 |
543 |
273.38 |
Dec 01 2017 |
2121 |
337.97 |
Dec 01 2017 |
2050 |
336.27 |
Dec 01 2017 |
2429 |
324.18 |
Nov 24 2017 |
543 |
273.38 |
Nov 24 2017 |
2121 |
337.97 |
Nov 24 2017 |
2050 |
336.27 |
Nov 24 2017 |
2429 |
324.18 |
Nov 17 2017 |
543 |
273.38 |
Nov 17 2017 |
2121 |
337.97 |
Nov 17 2017 |
2050 |
336.27 |
Nov 17 2017 |
2429 |
324.18 |
Nov 10 2017 |
543 |
273.38 |
Nov 10 2017 |
2124 |
337.97 |
Nov 10 2017 |
2050 |
336.27 |
Nov 10 2017 |
2431 |
324.18 |
Nov 03 2017 |
543 |
273.38 |
Nov 03 2017 |
2124 |
337.97 |
Nov 03 2017 |
2050 |
336.27 |
Nov 03 2017 |
2431 |
324.18 |
Oct 27 2017 |
543 |
273.38 |
Oct 27 2017 |
2149 |
337.97 |
Oct 27 2017 |
2050 |
336.27 |
Oct 27 2017 |
2447 |
324.18 |
Oct 20 2017 |
543 |
273.38 |
Oct 20 2017 |
2141 |
337.97 |
Oct 20 2017 |
2054 |
336.27 |
Oct 20 2017 |
2443 |
324.18 |
Oct 13 2017 |
543 |
273.38 |
Oct 13 2017 |
2153 |
337.97 |
Oct 13 2017 |
2055 |
336.27 |
Oct 13 2017 |
2447 |
324.18 |
Oct 06 2017 |
543 |
273.38 |
Oct 06 2017 |
2152 |
337.97 |
Oct 06 2017 |
2055 |
336.27 |
Oct 06 2017 |
2442 |
324.18 |
Sep 29 2017 |
543 |
273.38 |
Sep 29 2017 |
2151 |
337.97 |
Sep 29 2017 |
2055 |
336.27 |
Sep 29 2017 |
2430 |
324.18 |
Sep 22 2017 |
543 |
273.38 |
Sep 22 2017 |
2177 |
337.97 |
Sep 22 2017 |
2057 |
336.27 |
Sep 22 2017 |
2451 |
324.18 |
Sep 15 2017 |
542 |
273.38 |
Sep 15 2017 |
2180 |
337.97 |
Sep 15 2017 |
2081 |
336.27 |
Sep 15 2017 |
2470 |
324.18 |
Sep 08 2017 |
542 |
273.38 |
Sep 08 2017 |
2169 |
337.97 |
Sep 08 2017 |
2106 |
336.27 |
Sep 08 2017 |
2516 |
324.18 |
Sep 01 2017 |
549 |
273.38 |
Sep 01 2017 |
2151 |
337.97 |
Sep 01 2017 |
2123 |
336.27 |
Sep 01 2017 |
2468 |
324.18 |
Aug 25 2017 |
552 |
273.38 |
Aug 25 2017 |
2499 |
337.97 |
Aug 25 2017 |
2135 |
336.27 |
Aug 25 2017 |
2762 |
324.18 |
Aug 18 2017 |
587 |
273.38 |
Aug 18 2017 |
2515 |
337.97 |
Aug 18 2017 |
2167 |
336.27 |
Aug 18 2017 |
2788 |
324.18 |
Aug 11 2017 |
581 |
273.38 |
Aug 11 2017 |
2538 |
337.97 |
Aug 11 2017 |
2162 |
336.27 |
Aug 11 2017 |
2823 |
324.18 |
Aug 04 2017 |
598 |
273.38 |
Aug 04 2017 |
2552 |
337.97 |
Aug 04 2017 |
2204 |
336.27 |
Aug 04 2017 |
2839 |
324.18 |
Jul 28 2017 |
598 |
273.38 |
Jul 28 2017 |
2585 |
337.97 |
Jul 28 2017 |
2213 |
336.27 |
Jul 28 2017 |
2877 |
324.18 |
Jul 21 2017 |
609 |
273.38 |
Jul 21 2017 |
2635 |
337.97 |
Jul 21 2017 |
2259 |
336.27 |
Jul 21 2017 |
2961 |
324.18 |
Jul 14 2017 |
659 |
273.38 |
Jul 14 2017 |
2650 |
337.97 |
Jul 14 2017 |
2292 |
336.27 |
Jul 14 2017 |
2974 |
324.18 |
Jul 07 2017 |
668 |
273.38 |
Jul 07 2017 |
2670 |
337.97 |
Jul 07 2017 |
2326 |
336.27 |
Jul 07 2017 |
2990 |
324.18 |
Jun 30 2017 |
662 |
273.38 |
Jun 30 2017 |
2693 |
337.97 |
Jun 30 2017 |
2346 |
336.27 |
Jun 30 2017 |
2994 |
324.18 |
Jun 23 2017 |
674 |
273.38 |
Jun 23 2017 |
2793 |
337.97 |
Jun 23 2017 |
3026 |
336.27 |
Jun 23 2017 |
3004 |
324.18 |
Jun 16 2017 |
667 |
273.38 |
Jun 16 2017 |
2790 |
337.97 |
Jun 16 2017 |
3127 |
336.27 |
Jun 16 2017 |
3026 |
324.18 |
Jun 09 2017 |
667 |
273.38 |
Jun 09 2017 |
2644 |
337.97 |
Jun 09 2017 |
3195 |
336.27 |
Jun 09 2017 |
2910 |
324.18 |
Jun 02 2017 |
663 |
273.38 |
Jun 02 2017 |
1950 |
320.84 |
Jun 02 2017 |
3212 |
336.27 |
Jun 02 2017 |
2194 |
310.85 |
May 26 2017 |
667 |
273.38 |
May 26 2017 |
1765 |
316.31 |
May 26 2017 |
3239 |
336.27 |
May 26 2017 |
2105 |
308.85 |
May 19 2017 |
679 |
273.38 |
May 19 2017 |
1812 |
316.31 |
May 19 2017 |
3238 |
336.27 |
May 19 2017 |
2132 |
308.85 |
May 12 2017 |
689 |
273.38 |
May 12 2017 |
1827 |
316.31 |
May 12 2017 |
3284 |
336.27 |
May 12 2017 |
2117 |
308.85 |
May 05 2017 |
755 |
273.38 |
May 05 2017 |
2207 |
324.33 |
May 05 2017 |
3153 |
324.33 |
Apr 28 2017 |
699 |
269.44 |
Apr 28 2017 |
2231 |
324.33 |
Apr 28 2017 |
3169 |
324.33 |
Apr 21 2017 |
707 |
269.44 |
Apr 21 2017 |
2286 |
324.33 |
Apr 21 2017 |
3210 |
324.33 |
Apr 14 2017 |
735 |
269.44 |
Apr 14 2017 |
2344 |
324.33 |
Apr 14 2017 |
3253 |
324.33 |
Apr 07 2017 |
2549 |
343.85 |
Apr 07 2017 |
2043 |
318.53 |
Apr 07 2017 |
2988 |
328.46 |
Apr 07 2017 |
2397 |
313.45 |
Mar 31 2017 |
2626 |
343.85 |
Mar 31 2017 |
1691 |
310.71 |
Mar 31 2017 |
3073 |
328.46 |
Mar 31 2017 |
2209 |
309.18 |
Mar 24 2017 |
2555 |
343.85 |
Mar 24 2017 |
1665 |
310.71 |
Mar 24 2017 |
3027 |
328.46 |
Mar 24 2017 |
2208 |
309.18 |
Mar 17 2017 |
2571 |
343.85 |
Mar 17 2017 |
1684 |
310.71 |
Mar 17 2017 |
3075 |
328.46 |
Mar 17 2017 |
2217 |
309.18 |
Mar 10 2017 |
2565 |
343.85 |
Mar 10 2017 |
1698 |
310.71 |
Mar 10 2017 |
3105 |
328.46 |
Mar 10 2017 |
2234 |
309.18 |
Mar 03 2017 |
2560 |
343.85 |
Mar 03 2017 |
2212 |
321.14 |
Mar 03 2017 |
3080 |
328.46 |
Mar 03 2017 |
2649 |
315.02 |
Feb 24 2017 |
2596 |
343.85 |
Feb 24 2017 |
2249 |
321.14 |
Feb 24 2017 |
3075 |
328.46 |
Feb 24 2017 |
2666 |
315.02 |
Feb 17 2017 |
2542 |
343.85 |
Feb 17 2017 |
2254 |
321.14 |
Feb 17 2017 |
2966 |
328.46 |
Feb 17 2017 |
2680 |
315.02 |
Feb 10 2017 |
2580 |
343.85 |
Feb 10 2017 |
2281 |
321.14 |
Feb 10 2017 |
2981 |
328.46 |
Feb 10 2017 |
2693 |
315.02 |
Feb 03 2017 |
2581 |
343.85 |
Feb 03 2017 |
2296 |
321.14 |
Feb 03 2017 |
2976 |
328.46 |
Feb 03 2017 |
2700 |
315.02 |
Jan 27 2017 |
2578 |
343.85 |
Jan 27 2017 |
2300 |
321.14 |
Jan 27 2017 |
2985 |
328.46 |
Jan 27 2017 |
2709 |
315.02 |
Jan 20 2017 |
2575 |
343.85 |
Jan 20 2017 |
2308 |
321.14 |
Jan 20 2017 |
2990 |
328.46 |
Jan 20 2017 |
2711 |
315.02 |
Jan 13 2017 |
2575 |
343.85 |
Jan 13 2017 |
2314 |
321.14 |
Jan 13 2017 |
2992 |
328.46 |
Jan 13 2017 |
2712 |
315.02 |
Jan 06 2017 |
2575 |
343.85 |
Jan 06 2017 |
2314 |
321.14 |
Jan 06 2017 |
2999 |
328.46 |
Jan 06 2017 |
2714 |
315.02 |
Dec 30 2016 |
2581 |
343.85 |
Dec 30 2016 |
2314 |
321.14 |
Dec 30 2016 |
2999 |
328.46 |
Dec 30 2016 |
2716 |
315.02 |
Dec 23 2016 |
2581 |
343.85 |
Dec 23 2016 |
2314 |
321.14 |
Dec 23 2016 |
2999 |
328.46 |
Dec 23 2016 |
2716 |
315.02 |
Dec 16 2016 |
2581 |
343.85 |
Dec 16 2016 |
2314 |
321.14 |
Dec 16 2016 |
3000 |
328.46 |
Dec 16 2016 |
2715 |
315.02 |
Dec 09 2016 |
2581 |
343.85 |
Dec 09 2016 |
2314 |
321.14 |
Dec 09 2016 |
3000 |
328.46 |
Dec 09 2016 |
2714 |
315.02 |
Dec 02 2016 |
2581 |
343.85 |
Dec 02 2016 |
2314 |
321.14 |
Dec 02 2016 |
3000 |
328.46 |
Dec 02 2016 |
2714 |
315.02 |
Nov 25 2016 |
2577 |
343.85 |
Nov 25 2016 |
2314 |
321.14 |
Nov 25 2016 |
3001 |
328.46 |
Nov 25 2016 |
2715 |
315.02 |
Nov 18 2016 |
2577 |
343.85 |
Nov 18 2016 |
2314 |
321.14 |
Nov 18 2016 |
3001 |
328.46 |
Nov 18 2016 |
2715 |
315.02 |
Nov 11 2016 |
2577 |
343.85 |
Nov 11 2016 |
2313 |
321.14 |
Nov 11 2016 |
3001 |
328.46 |
Nov 11 2016 |
2715 |
315.02 |
Nov 04 2016 |
2577 |
343.85 |
Nov 04 2016 |
2313 |
321.14 |
Nov 04 2016 |
3001 |
328.46 |
Nov 04 2016 |
2715 |
315.02 |
Oct 28 2016 |
2570 |
343.85 |
Oct 28 2016 |
2309 |
321.14 |
Oct 28 2016 |
3001 |
328.46 |
Oct 28 2016 |
2712 |
315.02 |
Oct 21 2016 |
2570 |
343.85 |
Oct 21 2016 |
2314 |
321.14 |
Oct 21 2016 |
3005 |
328.46 |
Oct 21 2016 |
2713 |
315.02 |
Oct 14 2016 |
2576 |
343.85 |
Oct 14 2016 |
2318 |
321.14 |
Oct 14 2016 |
3015 |
328.46 |
Oct 14 2016 |
2724 |
315.02 |
Oct 07 2016 |
2577 |
343.85 |
Oct 07 2016 |
2329 |
321.14 |
Oct 07 2016 |
3016 |
328.46 |
Oct 07 2016 |
2730 |
315.02 |
Sep 30 2016 |
2608 |
343.85 |
Sep 30 2016 |
2329 |
321.14 |
Sep 30 2016 |
3018 |
328.46 |
Sep 30 2016 |
2730 |
315.02 |
Sep 23 2016 |
2604 |
343.85 |
Sep 23 2016 |
2313 |
321.14 |
Sep 23 2016 |
3021 |
328.46 |
Sep 23 2016 |
2714 |
315.02 |
Sep 16 2016 |
2602 |
343.85 |
Sep 16 2016 |
2312 |
321.14 |
Sep 16 2016 |
3040 |
328.46 |
Sep 16 2016 |
2731 |
315.02 |
Sep 09 2016 |
2688 |
343.85 |
Sep 09 2016 |
2343 |
321.14 |
Sep 09 2016 |
3090 |
328.46 |
Sep 09 2016 |
2790 |
315.02 |
Sep 02 2016 |
2734 |
343.85 |
Sep 02 2016 |
2349 |
321.14 |
Sep 02 2016 |
3144 |
328.46 |
Sep 02 2016 |
2834 |
315.02 |
Aug 26 2016 |
2673 |
343.85 |
Aug 26 2016 |
2088 |
321.14 |
Aug 26 2016 |
3145 |
328.46 |
Aug 26 2016 |
2619 |
315.02 |
Aug 19 2016 |
2730 |
343.85 |
Aug 19 2016 |
2097 |
321.14 |
Aug 19 2016 |
3143 |
328.46 |
Aug 19 2016 |
2629 |
315.02 |
Aug 12 2016 |
3106 |
343.85 |
Aug 12 2016 |
2101 |
321.14 |
Aug 12 2016 |
3209 |
328.46 |
Aug 12 2016 |
3279 |
315.02 |
Aug 05 2016 |
3117 |
343.85 |
Aug 05 2016 |
2179 |
321.14 |
Aug 05 2016 |
3240 |
328.46 |
Aug 05 2016 |
3379 |
315.02 |
Jul 29 2016 |
3114 |
343.85 |
Jul 29 2016 |
2086 |
321.14 |
Jul 29 2016 |
3268 |
328.46 |
Jul 29 2016 |
3393 |
315.02 |
Jul 22 2016 |
3215 |
343.85 |
Jul 22 2016 |
2168 |
321.14 |
Jul 22 2016 |
3356 |
328.46 |
Jul 22 2016 |
3460 |
315.02 |
Jun 22 2016 |
3258 |
343.85 |
Jun 22 2016 |
2236 |
321.14 |
Jun 22 2016 |
3505 |
328.46 |
Jun 22 2016 |
3998 |
315.02 |
Jun 15 2016 |
3322 |
343.85 |
Jun 15 2016 |
2295 |
321.14 |
Jun 15 2016 |
3538 |
328.46 |
Jun 15 2016 |
4062 |
315.02 |
Jun 08 2016 |
3353 |
343.85 |
Jun 08 2016 |
2928 |
333.32 |
Jun 08 2016 |
3596 |
328.46 |
Jun 08 2016 |
5286 |
329.87 |
Jun 01 2016 |
3519 |
343.85 |
Jun 01 2016 |
2967 |
333.32 |
Jun 01 2016 |
3642 |
328.46 |
Jun 01 2016 |
5507 |
329.87 |
May 25 2016 |
3496 |
343.85 |
May 25 2016 |
2999 |
333.32 |
May 25 2016 |
3672 |
328.46 |
May 25 2016 |
5556 |
329.87 |
May 18 2016 |
3494 |
343.85 |
May 18 2016 |
3024 |
333.32 |
May 18 2016 |
3717 |
328.46 |
May 18 2016 |
5591 |
329.87 |
May 11 2016 |
1797 |
309.77 |
May 11 2016 |
3987 |
309.77 |
May 04 2016 |
1801 |
309.77 |
May 04 2016 |
3985 |
309.77 |
Apr 27 2016 |
1904 |
309.77 |
Apr 27 2016 |
4047 |
309.77 |
Apr 20 2016 |
1923 |
309.77 |
Apr 20 2016 |
4132 |
309.77 |
Apr 13 2016 |
2011 |
309.77 |
Apr 13 2016 |
4142 |
309.77 |
May 27 2015 |
2081 |
296.46 |
May 27 2015 |
3868 |
296.46 |
May 20 2015 |
2115 |
296.46 |
May 20 2015 |
3923 |
296.46 |
May 13 2015 |
2132 |
296.46 |
May 13 2015 |
3913 |
296.46 |
May 06 2015 |
2067 |
296.46 |
May 06 2015 |
3785 |
296.46 |
Apr 29 2015 |
2157 |
296.46 |
Apr 29 2015 |
3884 |
296.46 |
Apr 22 2015 |
2204 |
296.46 |
Apr 22 2015 |
3900 |
296.46 |
Apr 15 2015 |
2218 |
296.46 |
Apr 15 2015 |
3944 |
296.46 |
Apr 08 2015 |
2232 |
296.46 |
Apr 08 2015 |
3992 |
296.46 |
Apr 01 2015 |
2298 |
296.46 |
Apr 01 2015 |
4052 |
296.46 |
Mar 25 2015 |
2209 |
296.46 |
Mar 25 2015 |
3963 |
296.46 |
Mar 18 2015 |
2168 |
296.46 |
Mar 18 2015 |
3940 |
296.46 |
Mar 11 2015 |
2208 |
296.46 |
Mar 11 2015 |
4129 |
296.46 |
Mar 04 2015 |
2261 |
296.46 |
Mar 04 2015 |
4169 |
296.46 |
Feb 25 2015 |
2292 |
296.46 |
Feb 25 2015 |
4195 |
296.46 |
Feb 18 2015 |
2371 |
296.46 |
Feb 18 2015 |
4261 |
296.46 |
Feb 11 2015 |
2398 |
296.46 |
Feb 11 2015 |
4271 |
296.46 |
Feb 04 2015 |
2418 |
296.46 |
Feb 04 2015 |
4282 |
296.46 |
Jan 28 2015 |
2413 |
296.46 |
Jan 28 2015 |
4298 |
296.46 |
Jan 21 2015 |
2421 |
296.46 |
Jan 21 2015 |
4311 |
296.46 |
Jan 14 2015 |
2424 |
296.46 |
Jan 14 2015 |
4321 |
296.46 |
Jan 07 2015 |
2424 |
296.46 |
Jan 07 2015 |
4315 |
296.46 |
Dec 31 2014 |
2424 |
296.46 |
Dec 31 2014 |
4316 |
296.46 |
Dec 24 2014 |
2424 |
296.46 |
Dec 24 2014 |
4316 |
296.46 |
Dec 17 2014 |
2424 |
296.46 |
Dec 17 2014 |
4318 |
296.46 |
Dec 10 2014 |
2424 |
296.46 |
Dec 10 2014 |
4318 |
296.46 |
Dec 03 2014 |
2424 |
296.46 |
Dec 03 2014 |
4318 |
296.46 |
Nov 26 2014 |
2424 |
296.46 |
Nov 26 2014 |
4318 |
296.46 |
Nov 19 2014 |
2424 |
296.46 |
Nov 19 2014 |
4318 |
296.46 |
Nov 12 2014 |
2424 |
296.46 |
Nov 12 2014 |
4318 |
296.46 |
Nov 05 2014 |
2424 |
296.46 |
Nov 05 2014 |
4318 |
296.46 |
Oct 29 2014 |
2423 |
296.46 |
Oct 29 2014 |
4317 |
296.46 |
Oct 22 2014 |
2422 |
296.46 |
Oct 22 2014 |
4328 |
296.46 |
Oct 15 2014 |
2422 |
296.46 |
Oct 15 2014 |
4329 |
296.46 |
Oct 08 2014 |
2429 |
296.46 |
Oct 08 2014 |
4337 |
296.46 |
Oct 01 2014 |
2432 |
296.46 |
Oct 01 2014 |
4343 |
296.46 |
Sep 24 2014 |
2432 |
296.46 |
Sep 24 2014 |
4331 |
296.46 |
Sep 17 2014 |
2432 |
296.46 |
Sep 17 2014 |
4350 |
296.46 |
Sep 10 2014 |
2442 |
296.46 |
Sep 10 2014 |
4360 |
296.46 |
Sep 03 2014 |
2438 |
296.46 |
Sep 03 2014 |
4398 |
296.46 |
Aug 27 2014 |
2427 |
296.46 |
Aug 27 2014 |
4391 |
296.46 |
Aug 20 2014 |
2436 |
296.46 |
Aug 20 2014 |
4399 |
296.46 |
Aug 13 2014 |
2443 |
296.46 |
Aug 13 2014 |
4461 |
296.46 |
Aug 06 2014 |
2477 |
296.46 |
Aug 06 2014 |
4487 |
296.46 |
Jul 30 2014 |
2494 |
296.46 |
Jul 30 2014 |
4529 |
296.46 |
Jul 23 2014 |
2510 |
296.46 |
Jul 23 2014 |
4537 |
296.46 |
Jul 16 2014 |
2530 |
296.46 |
Jul 16 2014 |
4492 |
296.46 |
Jul 09 2014 |
2532 |
296.46 |
Jul 09 2014 |
4492 |
296.46 |
Jul 02 2014 |
2580 |
296.46 |
Jul 02 2014 |
4587 |
296.46 |
Jun 25 2014 |
2627 |
296.46 |
Jun 25 2014 |
4539 |
296.46 |
Jun 18 2014 |
2664 |
296.46 |
Jun 18 2014 |
4569 |
296.46 |
Jun 11 2014 |
2687 |
296.46 |
Jun 11 2014 |
4611 |
296.46 |
Jun 04 2014 |
2715 |
296.46 |
Jun 04 2014 |
4695 |
296.46 |
Mar 26 2014 |
4881 |
314.4 |
Mar 26 2014 |
6656 |
314.4 |
Mar 19 2014 |
4935 |
314.4 |
Mar 19 2014 |
6731 |
314.4 |
Mar 12 2014 |
4951 |
314.4 |
Mar 12 2014 |
6764 |
314.4 |
Mar 05 2014 |
4989 |
314.4 |
Mar 05 2014 |
6772 |
314.4 |
Feb 26 2014 |
5007 |
314.4 |
Feb 26 2014 |
6802 |
314.4 |
Feb 19 2014 |
5034 |
314.4 |
Feb 19 2014 |
6841 |
314.4 |
Feb 12 2014 |
5043 |
314.4 |
Feb 12 2014 |
6840 |
314.4 |
Feb 05 2014 |
5110 |
314.4 |
Feb 05 2014 |
6899 |
314.4 |
Jan 29 2014 |
5155 |
314.4 |
Jan 29 2014 |
6938 |
314.4 |
Jan 22 2014 |
5156 |
314.4 |
Jan 22 2014 |
6937 |
314.4 |
Jan 15 2014 |
5175 |
314.4 |
Jan 15 2014 |
6954 |
314.4 |
Jan 08 2014 |
5184 |
314.4 |
Jan 08 2014 |
6959 |
314.4 |
Jan 01 2014 |
5183 |
314.4 |
Jan 01 2014 |
6958 |
314.4 |
Dec 25 2013 |
5183 |
314.4 |
Dec 25 2013 |
6957 |
314.4 |
Dec 18 2013 |
5184 |
314.4 |
Dec 18 2013 |
6957 |
314.4 |
Dec 11 2013 |
5183 |
314.4 |
Dec 11 2013 |
6957 |
314.4 |
Dec 04 2013 |
5183 |
314.4 |
Dec 04 2013 |
6958 |
314.4 |
Nov 27 2013 |
5184 |
314.4 |
Nov 27 2013 |
6958 |
314.4 |
Nov 20 2013 |
5183 |
314.4 |
Nov 20 2013 |
6959 |
314.4 |
Nov 13 2013 |
5183 |
314.4 |
Nov 13 2013 |
6959 |
314.4 |
Nov 06 2013 |
5184 |
314.4 |
Nov 06 2013 |
6959 |
314.4 |
Oct 30 2013 |
5183 |
314.4 |
Oct 30 2013 |
6958 |
314.4 |
Oct 23 2013 |
5183 |
314.4 |
Oct 23 2013 |
6958 |
314.4 |
Oct 16 2013 |
5175 |
314.4 |
Oct 16 2013 |
6956 |
314.4 |
Oct 09 2013 |
5186 |
314.4 |
Oct 09 2013 |
6954 |
314.4 |
Oct 02 2013 |
5186 |
314.4 |
Oct 02 2013 |
6960 |
314.4 |
Sep 25 2013 |
5149 |
314.4 |
Sep 25 2013 |
6946 |
314.4 |
Sep 18 2013 |
5136 |
314.4 |
Sep 18 2013 |
6896 |
314.4 |
Sep 11 2013 |
5127 |
314.4 |
Sep 11 2013 |
6878 |
314.4 |
Sep 04 2013 |
5172 |
314.4 |
Sep 04 2013 |
6897 |
314.4 |
Aug 28 2013 |
5194 |
314.4 |
Aug 28 2013 |
6930 |
314.4 |
Aug 21 2013 |
5224 |
314.4 |
Aug 21 2013 |
6968 |
314.4 |
Aug 14 2013 |
5258 |
314.4 |
Aug 14 2013 |
6679 |
314.4 |
Aug 07 2013 |
5351 |
314.4 |
Aug 07 2013 |
6756 |
314.4 |
Jul 31 2013 |
5413 |
314.4 |
Jul 31 2013 |
6801 |
314.4 |
Jul 24 2013 |
5466 |
314.4 |
Jul 24 2013 |
6846 |
314.4 |
Jul 17 2013 |
5484 |
314.4 |
Jul 17 2013 |
6844 |
314.4 |
Jul 10 2013 |
5583 |
314.4 |
Jul 10 2013 |
6945 |
314.4 |
Jul 03 2013 |
5675 |
314.4 |
Jul 03 2013 |
6908 |
314.4 |
Jun 26 2013 |
5827 |
314.4 |
Jun 26 2013 |
7056 |
314.4 |
Jun 19 2013 |
5933 |
314.4 |
Jun 19 2013 |
7132 |
314.4 |
Jun 12 2013 |
5793 |
384.06 |
Jun 12 2013 |
3512 |
294.86 |
Jun 12 2013 |
5644 |
310.39 |
Jun 12 2013 |
6327 |
304.17 |
Jun 05 2013 |
5546 |
384.06 |
Jun 05 2013 |
3477 |
294.86 |
Jun 05 2013 |
5571 |
310.39 |
Jun 05 2013 |
6298 |
304.17 |
May 29 2013 |
5522 |
384.06 |
May 29 2013 |
3412 |
294.86 |
May 29 2013 |
5630 |
310.39 |
May 29 2013 |
6292 |
304.17 |
May 22 2013 |
5547 |
384.06 |
May 22 2013 |
3526 |
294.86 |
May 22 2013 |
5729 |
310.39 |
May 22 2013 |
6455 |
304.17 |
May 15 2013 |
5486 |
384.06 |
May 15 2013 |
3561 |
294.86 |
May 15 2013 |
5770 |
310.39 |
May 15 2013 |
6500 |
304.17 |
May 08 2013 |
5268 |
384.06 |
May 08 2013 |
3565 |
294.86 |
May 08 2013 |
5757 |
310.39 |
May 08 2013 |
6458 |
304.17 |
May 01 2013 |
5382 |
384.06 |
May 01 2013 |
3697 |
294.86 |
May 01 2013 |
5845 |
310.39 |
May 01 2013 |
6561 |
304.17 |
Apr 24 2013 |
5336 |
384.06 |
Apr 24 2013 |
3648 |
294.86 |
Apr 24 2013 |
5812 |
310.39 |
Apr 24 2013 |
6555 |
304.17 |
Apr 17 2013 |
5460 |
384.06 |
Apr 17 2013 |
3718 |
294.86 |
Apr 17 2013 |
5900 |
310.39 |
Apr 17 2013 |
6639 |
304.17 |
Apr 10 2013 |
5433 |
384.06 |
Apr 10 2013 |
3767 |
294.86 |
Apr 10 2013 |
5842 |
310.39 |
Apr 10 2013 |
6676 |
304.17 |
Apr 03 2013 |
5389 |
384.06 |
Apr 03 2013 |
3801 |
294.86 |
Apr 03 2013 |
5854 |
310.39 |
Apr 03 2013 |
6709 |
304.17 |
Mar 27 2013 |
5485 |
384.06 |
Mar 27 2013 |
3909 |
294.86 |
Mar 27 2013 |
5779 |
308.38 |
Mar 27 2013 |
7997 |
318.11 |
Mar 20 2013 |
5138 |
384.06 |
Mar 20 2013 |
3916 |
294.86 |
Mar 20 2013 |
5702 |
308.38 |
Mar 20 2013 |
7997 |
318.11 |
Mar 13 2013 |
3952 |
384.06 |
Mar 13 2013 |
2845 |
294.86 |
Mar 13 2013 |
8000 |
318.11 |
Oct 19 2012 |
4887 |
384.06 |
Oct 19 2012 |
3627 |
294.86 |
Oct 19 2012 |
4785 |
308.38 |
Oct 19 2012 |
6884 |
318.11 |
Sep 23 2012 |
4827 |
384.06 |
Sep 23 2012 |
3634 |
294.86 |
Sep 23 2012 |
4762 |
308.38 |
Sep 23 2012 |
6866 |
318.11 |
Aug 31 2012 |
4542 |
384.06 |
Aug 31 2012 |
3561 |
294.86 |
Aug 31 2012 |
4627 |
308.38 |
Aug 31 2012 |
6771 |
318.11 |
Aug 24 2012 |
4488 |
384.06 |
Aug 24 2012 |
3550 |
294.86 |
Aug 24 2012 |
4589 |
308.38 |
Aug 24 2012 |
6744 |
318.11 |
Aug 10 2012 |
4310 |
384.06 |
Aug 10 2012 |
3494 |
294.86 |
Aug 10 2012 |
4491 |
308.38 |
Aug 10 2012 |
6650 |
318.11 |
Aug 03 2012 |
4162 |
384.06 |
Aug 03 2012 |
3453 |
294.86 |
Aug 03 2012 |
4423 |
308.38 |
Aug 03 2012 |
6600 |
318.11 |
Jul 27 2012 |
3932 |
384.06 |
Jul 27 2012 |
3428 |
294.86 |
Jul 27 2012 |
4340 |
308.38 |
Jul 27 2012 |
6526 |
318.11 |
Jul 06 2012 |
3707 |
384.06 |
Jul 06 2012 |
3343 |
294.86 |
Jul 06 2012 |
4248 |
308.38 |
Jul 06 2012 |
6457 |
318.11 |
Jun 22 2012 |
3848 |
384.06 |
Jun 22 2012 |
3344 |
294.86 |
Jun 22 2012 |
3945 |
308.38 |
Jun 22 2012 |
6221 |
318.11 |