| Sep 09 2015 |
8905 |
446.54 |
| Sep 09 2015 |
16018 |
460.05 |
| Sep 09 2015 |
15070 |
449.91 |
| Sep 09 2015 |
21928 |
451.46 |
| Sep 02 2015 |
8793 |
446.54 |
| Sep 02 2015 |
16088 |
460.05 |
| Sep 02 2015 |
14948 |
449.91 |
| Sep 02 2015 |
21868 |
451.46 |
| Aug 26 2015 |
9003 |
446.54 |
| Aug 26 2015 |
16269 |
460.05 |
| Aug 26 2015 |
15161 |
449.91 |
| Aug 26 2015 |
22046 |
451.46 |
| Aug 19 2015 |
8923 |
446.54 |
| Aug 19 2015 |
16493 |
460.05 |
| Aug 19 2015 |
15200 |
449.91 |
| Aug 19 2015 |
22257 |
451.46 |
| Aug 12 2015 |
8990 |
446.54 |
| Aug 12 2015 |
16478 |
460.05 |
| Aug 12 2015 |
15308 |
449.91 |
| Aug 12 2015 |
22371 |
451.46 |
| Aug 05 2015 |
8965 |
446.54 |
| Aug 05 2015 |
16541 |
460.05 |
| Aug 05 2015 |
15247 |
449.91 |
| Aug 05 2015 |
22353 |
451.46 |
| Jul 29 2015 |
8894 |
446.54 |
| Jul 29 2015 |
16559 |
460.05 |
| Jul 29 2015 |
15390 |
449.91 |
| Jul 29 2015 |
22548 |
451.46 |
| Jul 22 2015 |
8959 |
446.54 |
| Jul 22 2015 |
16557 |
460.05 |
| Jul 22 2015 |
15360 |
449.91 |
| Jul 22 2015 |
22626 |
451.46 |
| Jul 15 2015 |
9135 |
446.54 |
| Jul 15 2015 |
16845 |
460.05 |
| Jul 15 2015 |
15469 |
449.91 |
| Jul 15 2015 |
22794 |
451.46 |
| Jul 08 2015 |
9198 |
446.54 |
| Jul 08 2015 |
16955 |
460.05 |
| Jul 08 2015 |
15525 |
449.91 |
| Jul 08 2015 |
22951 |
451.46 |
| Jul 01 2015 |
9292 |
446.54 |
| Jul 01 2015 |
17055 |
460.05 |
| Jul 01 2015 |
15621 |
449.91 |
| Jul 01 2015 |
23070 |
451.46 |
| Jun 24 2015 |
9276 |
446.54 |
| Jun 24 2015 |
17099 |
460.05 |
| Jun 24 2015 |
15656 |
449.91 |
| Jun 24 2015 |
23181 |
451.46 |
| Jun 17 2015 |
9192 |
446.54 |
| Jun 17 2015 |
17021 |
460.05 |
| Jun 17 2015 |
15676 |
449.91 |
| Jun 17 2015 |
23204 |
451.46 |
| Jun 10 2015 |
9262 |
446.54 |
| Jun 10 2015 |
17191 |
460.05 |
| Jun 10 2015 |
15708 |
449.91 |
| Jun 10 2015 |
23233 |
451.46 |
| Jun 03 2015 |
9170 |
446.54 |
| Jun 03 2015 |
17374 |
460.05 |
| Jun 03 2015 |
15677 |
449.91 |
| Jun 03 2015 |
23369 |
451.46 |
| May 27 2015 |
9021 |
446.54 |
| May 27 2015 |
17243 |
460.05 |
| May 27 2015 |
15644 |
449.91 |
| May 27 2015 |
23184 |
451.46 |
| May 20 2015 |
9009 |
446.54 |
| May 20 2015 |
17308 |
460.05 |
| May 20 2015 |
15688 |
449.91 |
| May 20 2015 |
23195 |
451.46 |
| May 13 2015 |
9015 |
446.54 |
| May 13 2015 |
17498 |
460.05 |
| May 13 2015 |
15627 |
449.91 |
| May 13 2015 |
23256 |
451.46 |
| May 06 2015 |
8508 |
446.54 |
| May 06 2015 |
17333 |
460.05 |
| May 06 2015 |
15292 |
449.91 |
| May 06 2015 |
22920 |
451.46 |
| Apr 29 2015 |
8819 |
446.54 |
| Apr 29 2015 |
17526 |
460.05 |
| Apr 29 2015 |
15446 |
449.91 |
| Apr 29 2015 |
23140 |
451.46 |
| Apr 22 2015 |
8988 |
446.54 |
| Apr 22 2015 |
17605 |
460.05 |
| Apr 22 2015 |
15498 |
449.91 |
| Apr 22 2015 |
23229 |
451.46 |
| Apr 15 2015 |
8881 |
446.54 |
| Apr 15 2015 |
17305 |
460.05 |
| Apr 15 2015 |
15404 |
449.91 |
| Apr 15 2015 |
22996 |
451.46 |
| Apr 08 2015 |
8900 |
446.54 |
| Apr 08 2015 |
17351 |
460.05 |
| Apr 08 2015 |
15607 |
449.91 |
| Apr 08 2015 |
23095 |
451.46 |
| Apr 01 2015 |
8858 |
446.54 |
| Apr 01 2015 |
17461 |
460.05 |
| Apr 01 2015 |
15749 |
449.91 |
| Apr 01 2015 |
23501 |
451.46 |
| Mar 25 2015 |
8765 |
446.54 |
| Mar 25 2015 |
16959 |
460.05 |
| Mar 25 2015 |
15569 |
449.91 |
| Mar 25 2015 |
22778 |
451.46 |
| Mar 18 2015 |
8349 |
446.54 |
| Mar 18 2015 |
16331 |
460.05 |
| Mar 18 2015 |
15293 |
449.91 |
| Mar 18 2015 |
22151 |
451.46 |
| Mar 11 2015 |
8693 |
446.54 |
| Mar 11 2015 |
16693 |
460.05 |
| Mar 11 2015 |
15433 |
449.91 |
| Mar 11 2015 |
22764 |
451.46 |
| Mar 04 2015 |
8835 |
446.54 |
| Mar 04 2015 |
16953 |
460.05 |
| Mar 04 2015 |
15650 |
449.91 |
| Mar 04 2015 |
23025 |
451.46 |
| Feb 25 2015 |
8739 |
446.54 |
| Feb 25 2015 |
16988 |
460.05 |
| Feb 25 2015 |
15560 |
449.91 |
| Feb 25 2015 |
23032 |
451.46 |
| Feb 18 2015 |
8805 |
446.54 |
| Feb 18 2015 |
17110 |
460.05 |
| Feb 18 2015 |
15637 |
449.91 |
| Feb 18 2015 |
23131 |
451.46 |
| Feb 11 2015 |
8864 |
446.54 |
| Feb 11 2015 |
17121 |
460.05 |
| Feb 11 2015 |
15700 |
449.91 |
| Feb 11 2015 |
23122 |
451.46 |
| Feb 04 2015 |
8877 |
446.54 |
| Feb 04 2015 |
17167 |
460.05 |
| Feb 04 2015 |
15694 |
449.91 |
| Feb 04 2015 |
23157 |
451.46 |
| Jan 28 2015 |
8877 |
446.54 |
| Jan 28 2015 |
17115 |
460.05 |
| Jan 28 2015 |
15719 |
449.91 |
| Jan 28 2015 |
23168 |
451.46 |
| Jan 21 2015 |
8887 |
446.54 |
| Jan 21 2015 |
17124 |
460.05 |
| Jan 21 2015 |
15692 |
449.91 |
| Jan 21 2015 |
23190 |
451.46 |
| Jan 14 2015 |
8887 |
446.54 |
| Jan 14 2015 |
17137 |
460.05 |
| Jan 14 2015 |
15685 |
449.91 |
| Jan 14 2015 |
23198 |
451.46 |
| Jan 07 2015 |
8887 |
446.54 |
| Jan 07 2015 |
17137 |
460.05 |
| Jan 07 2015 |
15661 |
449.91 |
| Jan 07 2015 |
23170 |
451.46 |
| Dec 31 2014 |
8917 |
446.54 |
| Dec 31 2014 |
17137 |
460.05 |
| Dec 31 2014 |
15660 |
449.91 |
| Dec 31 2014 |
23179 |
451.46 |
| Dec 24 2014 |
8917 |
446.54 |
| Dec 24 2014 |
17137 |
460.05 |
| Dec 24 2014 |
15660 |
449.91 |
| Dec 24 2014 |
23179 |
451.46 |
| Dec 17 2014 |
8917 |
446.54 |
| Dec 17 2014 |
17137 |
460.05 |
| Dec 17 2014 |
15643 |
449.91 |
| Dec 17 2014 |
23170 |
451.46 |
| Dec 10 2014 |
8917 |
446.54 |
| Dec 10 2014 |
17137 |
460.05 |
| Dec 10 2014 |
15643 |
449.91 |
| Dec 10 2014 |
23170 |
451.46 |
| Dec 03 2014 |
8918 |
446.54 |
| Dec 03 2014 |
17137 |
460.05 |
| Dec 03 2014 |
15643 |
449.91 |
| Dec 03 2014 |
23170 |
451.46 |
| Nov 26 2014 |
8918 |
446.54 |
| Nov 26 2014 |
17137 |
460.05 |
| Nov 26 2014 |
15643 |
449.91 |
| Nov 26 2014 |
23170 |
451.46 |
| Nov 19 2014 |
8917 |
446.54 |
| Nov 19 2014 |
17137 |
460.05 |
| Nov 19 2014 |
15643 |
449.91 |
| Nov 19 2014 |
23170 |
451.46 |
| Nov 12 2014 |
8917 |
446.54 |
| Nov 12 2014 |
17137 |
460.05 |
| Nov 12 2014 |
15643 |
449.91 |
| Nov 12 2014 |
23170 |
451.46 |
| Nov 05 2014 |
8917 |
446.54 |
| Nov 05 2014 |
17137 |
460.05 |
| Nov 05 2014 |
15643 |
449.91 |
| Nov 05 2014 |
23171 |
451.46 |
| Oct 29 2014 |
8917 |
446.54 |
| Oct 29 2014 |
17131 |
460.05 |
| Oct 29 2014 |
15643 |
449.91 |
| Oct 29 2014 |
23168 |
451.46 |
