| Feb 02 2018 |
9036 |
527.32 |
| Feb 02 2018 |
17832 |
521.44 |
| Feb 02 2018 |
18200 |
528.83 |
| Feb 02 2018 |
24603 |
525.14 |
| Jan 26 2018 |
9036 |
527.32 |
| Jan 26 2018 |
17922 |
521.44 |
| Jan 26 2018 |
18236 |
528.83 |
| Jan 26 2018 |
24662 |
525.14 |
| Jan 19 2018 |
9036 |
527.32 |
| Jan 19 2018 |
17926 |
521.44 |
| Jan 19 2018 |
18242 |
528.83 |
| Jan 19 2018 |
24657 |
525.14 |
| Jan 12 2018 |
8978 |
527.32 |
| Jan 12 2018 |
17962 |
521.44 |
| Jan 12 2018 |
18228 |
528.83 |
| Jan 12 2018 |
24669 |
525.14 |
| Jan 05 2018 |
8978 |
527.32 |
| Jan 05 2018 |
17962 |
521.44 |
| Jan 05 2018 |
18259 |
528.83 |
| Jan 05 2018 |
24695 |
525.14 |
| Dec 29 2017 |
9039 |
527.32 |
| Dec 29 2017 |
17962 |
521.44 |
| Dec 29 2017 |
18260 |
528.83 |
| Dec 29 2017 |
24695 |
525.14 |
| Dec 22 2017 |
9039 |
527.32 |
| Dec 22 2017 |
17962 |
521.44 |
| Dec 22 2017 |
18262 |
528.83 |
| Dec 22 2017 |
24697 |
525.14 |
| Dec 15 2017 |
9039 |
527.32 |
| Dec 15 2017 |
17962 |
521.44 |
| Dec 15 2017 |
18245 |
528.83 |
| Dec 15 2017 |
24689 |
525.14 |
| Dec 08 2017 |
9039 |
527.32 |
| Dec 08 2017 |
17962 |
521.44 |
| Dec 08 2017 |
18245 |
528.83 |
| Dec 08 2017 |
24689 |
525.14 |
| Dec 01 2017 |
9035 |
527.32 |
| Dec 01 2017 |
17962 |
521.44 |
| Dec 01 2017 |
18245 |
528.83 |
| Dec 01 2017 |
24689 |
525.14 |
| Nov 24 2017 |
9035 |
527.32 |
| Nov 24 2017 |
17962 |
521.44 |
| Nov 24 2017 |
18245 |
528.83 |
| Nov 24 2017 |
24689 |
525.14 |
| Nov 17 2017 |
9035 |
527.32 |
| Nov 17 2017 |
17963 |
521.44 |
| Nov 17 2017 |
18245 |
528.83 |
| Nov 17 2017 |
24690 |
525.14 |
| Nov 10 2017 |
9035 |
527.32 |
| Nov 10 2017 |
17995 |
521.44 |
| Nov 10 2017 |
18245 |
528.83 |
| Nov 10 2017 |
24712 |
525.14 |
| Nov 03 2017 |
9035 |
527.32 |
| Nov 03 2017 |
17995 |
521.44 |
| Nov 03 2017 |
18246 |
528.83 |
| Nov 03 2017 |
24713 |
525.14 |
| Oct 27 2017 |
9035 |
527.32 |
| Oct 27 2017 |
18015 |
521.44 |
| Oct 27 2017 |
18246 |
528.83 |
| Oct 27 2017 |
24743 |
525.14 |
| Oct 20 2017 |
8990 |
527.32 |
| Oct 20 2017 |
17917 |
521.44 |
| Oct 20 2017 |
18273 |
528.83 |
| Oct 20 2017 |
24680 |
525.14 |
| Oct 13 2017 |
9018 |
527.32 |
| Oct 13 2017 |
17970 |
521.44 |
| Oct 13 2017 |
18273 |
528.83 |
| Oct 13 2017 |
24720 |
525.14 |
| Oct 06 2017 |
9018 |
527.32 |
| Oct 06 2017 |
17959 |
521.44 |
| Oct 06 2017 |
18261 |
528.83 |
| Oct 06 2017 |
24706 |
525.14 |
| Sep 29 2017 |
9029 |
527.32 |
| Sep 29 2017 |
17957 |
521.44 |
| Sep 29 2017 |
18288 |
528.83 |
| Sep 29 2017 |
24619 |
525.14 |
| Sep 22 2017 |
9014 |
527.32 |
| Sep 22 2017 |
18220 |
521.44 |
| Sep 22 2017 |
18277 |
528.83 |
| Sep 22 2017 |
24878 |
525.14 |
| Sep 15 2017 |
8827 |
527.32 |
| Sep 15 2017 |
18199 |
521.44 |
| Sep 15 2017 |
18375 |
528.83 |
| Sep 15 2017 |
24941 |
525.14 |
| Sep 08 2017 |
8543 |
527.32 |
| Sep 08 2017 |
18121 |
521.44 |
| Sep 08 2017 |
18394 |
528.83 |
| Sep 08 2017 |
25060 |
525.14 |
| Sep 01 2017 |
8665 |
527.32 |
| Sep 01 2017 |
18172 |
521.44 |
| Sep 01 2017 |
18664 |
528.83 |
| Sep 01 2017 |
25198 |
525.14 |
| Aug 25 2017 |
8595 |
527.32 |
| Aug 25 2017 |
18526 |
521.44 |
| Aug 25 2017 |
18700 |
528.83 |
| Aug 25 2017 |
25578 |
525.14 |
| Aug 18 2017 |
8911 |
527.32 |
| Aug 18 2017 |
18598 |
521.44 |
| Aug 18 2017 |
18709 |
528.83 |
| Aug 18 2017 |
25680 |
525.14 |
| Aug 11 2017 |
8816 |
527.32 |
| Aug 11 2017 |
18693 |
521.44 |
| Aug 11 2017 |
18644 |
528.83 |
| Aug 11 2017 |
25729 |
525.14 |
| Aug 04 2017 |
8957 |
527.32 |
| Aug 04 2017 |
18788 |
521.44 |
| Aug 04 2017 |
18806 |
528.83 |
| Aug 04 2017 |
25988 |
525.14 |
| Jul 28 2017 |
9014 |
527.32 |
| Jul 28 2017 |
18926 |
521.44 |
| Jul 28 2017 |
18877 |
528.83 |
| Jul 28 2017 |
26148 |
525.14 |
| Jul 21 2017 |
9088 |
527.32 |
| Jul 21 2017 |
18954 |
521.44 |
| Jul 21 2017 |
19006 |
528.83 |
| Jul 21 2017 |
26308 |
525.14 |
| Jul 14 2017 |
9137 |
527.32 |
| Jul 14 2017 |
19031 |
521.44 |
| Jul 14 2017 |
19128 |
528.83 |
| Jul 14 2017 |
26429 |
525.14 |
| Jul 07 2017 |
9192 |
527.32 |
| Jul 07 2017 |
19119 |
521.44 |
| Jul 07 2017 |
19174 |
528.83 |
| Jul 07 2017 |
26525 |
525.14 |
| Jun 30 2017 |
9157 |
527.32 |
| Jun 30 2017 |
19158 |
521.44 |
| Jun 30 2017 |
19279 |
528.83 |
| Jun 30 2017 |
26617 |
525.14 |
| Jun 23 2017 |
9264 |
527.32 |
| Jun 23 2017 |
19392 |
521.44 |
| Jun 23 2017 |
20401 |
528.83 |
| Jun 23 2017 |
26790 |
525.14 |
| Jun 16 2017 |
9158 |
527.32 |
| Jun 16 2017 |
19422 |
521.44 |
| Jun 16 2017 |
20447 |
528.83 |
| Jun 16 2017 |
26771 |
525.14 |
| Jun 09 2017 |
9148 |
527.32 |
| Jun 09 2017 |
19328 |
521.44 |
| Jun 09 2017 |
20551 |
528.83 |
| Jun 09 2017 |
26693 |
525.14 |
| Jun 02 2017 |
9148 |
527.32 |
| Jun 02 2017 |
19723 |
521.44 |
| Jun 02 2017 |
20600 |
528.83 |
| Jun 02 2017 |
27049 |
525.14 |
| May 26 2017 |
9056 |
527.32 |
| May 26 2017 |
19779 |
521.44 |
| May 26 2017 |
20802 |
528.83 |
| May 26 2017 |
27177 |
525.14 |
| May 19 2017 |
9401 |
527.32 |
| May 19 2017 |
20272 |
521.44 |
| May 19 2017 |
20850 |
528.83 |
| May 19 2017 |
27557 |
525.14 |
| May 12 2017 |
9530 |
527.32 |
| May 12 2017 |
20375 |
521.44 |
| May 12 2017 |
21021 |
528.83 |
| May 12 2017 |
27660 |
525.14 |
| May 05 2017 |
9743 |
527.32 |
| May 05 2017 |
20356 |
521.44 |
| May 05 2017 |
20989 |
528.83 |
| May 05 2017 |
27637 |
525.14 |
| Apr 28 2017 |
9761 |
527.32 |
| Apr 28 2017 |
20132 |
521.44 |
| Apr 28 2017 |
20694 |
528.83 |
| Apr 28 2017 |
27279 |
525.14 |
| Apr 21 2017 |
9915 |
527.32 |
| Apr 21 2017 |
20439 |
521.44 |
| Apr 21 2017 |
20988 |
528.83 |
| Apr 21 2017 |
27577 |
525.14 |
| Apr 14 2017 |
10111 |
527.32 |
| Apr 14 2017 |
20674 |
521.44 |
| Apr 14 2017 |
20992 |
528.83 |
| Apr 14 2017 |
27568 |
525.14 |
| Apr 07 2017 |
10148 |
527.32 |
| Apr 07 2017 |
20459 |
521.44 |
| Apr 07 2017 |
21146 |
528.83 |
| Apr 07 2017 |
27233 |
525.14 |
| Mar 31 2017 |
10549 |
527.32 |
| Mar 31 2017 |
20469 |
521.44 |
| Mar 31 2017 |
21493 |
528.83 |
| Mar 31 2017 |
27426 |
525.14 |
| Mar 24 2017 |
10265 |
527.32 |
| Mar 24 2017 |
20034 |
521.44 |
| Mar 24 2017 |
21213 |
528.83 |
| Mar 24 2017 |
26971 |
525.14 |
| Mar 17 2017 |
10436 |
527.32 |
| Mar 17 2017 |
20324 |
521.44 |
| Mar 17 2017 |
21315 |
528.83 |
| Mar 17 2017 |
27179 |
525.14 |
| Mar 10 2017 |
10265 |
527.32 |
| Mar 10 2017 |
20272 |
521.44 |
| Mar 10 2017 |
21431 |
528.83 |
| Mar 10 2017 |
27203 |
525.14 |
| Mar 03 2017 |
10341 |
527.32 |
| Mar 03 2017 |
20085 |
521.44 |
| Mar 03 2017 |
21320 |
528.83 |
| Mar 03 2017 |
27034 |
525.14 |
| Feb 24 2017 |
10471 |
527.32 |
| Feb 24 2017 |
20301 |
521.44 |
| Feb 24 2017 |
21177 |
528.83 |
| Feb 24 2017 |
27048 |
525.14 |
| Feb 03 2017 |
5261 |
406.39 |
| Jan 27 2017 |
5255 |
406.39 |
| Jan 20 2017 |
5261 |
406.39 |
| Jan 13 2017 |
5261 |
406.39 |
| Jan 06 2017 |
5261 |
406.39 |
| Dec 30 2016 |
5265 |
406.39 |
| Dec 23 2016 |
5265 |
406.39 |
| Dec 16 2016 |
5265 |
406.39 |
| Dec 09 2016 |
5267 |
406.39 |
| Dec 02 2016 |
5267 |
406.39 |
| Nov 25 2016 |
5260 |
406.39 |
| Nov 18 2016 |
5260 |
406.39 |
| Nov 11 2016 |
5260 |
406.39 |
| Nov 04 2016 |
5260 |
406.39 |
| Oct 28 2016 |
5253 |
406.39 |
| Oct 21 2016 |
5253 |
406.39 |
| Oct 14 2016 |
5268 |
406.39 |
| Oct 07 2016 |
5268 |
406.39 |
| Sep 30 2016 |
5304 |
406.39 |
| Sep 23 2016 |
5276 |
406.39 |
| Sep 16 2016 |
5280 |
406.39 |
| Sep 09 2016 |
5356 |
406.39 |
| Sep 02 2016 |
5455 |
406.39 |
| Aug 26 2016 |
5331 |
406.39 |
| Aug 19 2016 |
5444 |
406.39 |
| Aug 12 2016 |
5826 |
406.39 |
| Aug 12 2016 |
12901 |
406.39 |
| Aug 05 2016 |
5841 |
406.39 |
| Aug 05 2016 |
13037 |
406.39 |
| Jul 29 2016 |
5850 |
406.39 |
| Jul 29 2016 |
13148 |
406.39 |
| Jul 22 2016 |
5956 |
406.39 |
| Jul 22 2016 |
13309 |
406.39 |
| Jun 22 2016 |
5934 |
406.39 |
| Jun 22 2016 |
14283 |
406.39 |
| Jun 15 2016 |
6118 |
406.39 |
| Jun 15 2016 |
14448 |
406.39 |
| Jun 08 2016 |
6191 |
406.39 |
| Jun 08 2016 |
14491 |
406.39 |
| Jun 01 2016 |
6366 |
406.39 |
| Jun 01 2016 |
14740 |
406.39 |
| May 25 2016 |
6310 |
406.39 |
| May 25 2016 |
14708 |
406.39 |
| May 18 2016 |
6352 |
406.39 |
| May 18 2016 |
14792 |
406.39 |
| May 11 2016 |
6271 |
406.39 |
| May 11 2016 |
14761 |
406.39 |
| May 04 2016 |
6284 |
406.39 |
| May 04 2016 |
14738 |
406.39 |
| Apr 27 2016 |
6439 |
406.39 |
| Apr 27 2016 |
14983 |
406.39 |
| Apr 20 2016 |
6492 |
406.39 |
| Apr 20 2016 |
15034 |
406.39 |
| Sep 09 2015 |
9321 |
454.23 |
| Sep 09 2015 |
16487 |
464.22 |
| Sep 09 2015 |
16563 |
464.49 |
| Sep 09 2015 |
23388 |
461.48 |
| Sep 02 2015 |
9199 |
454.23 |
| Sep 02 2015 |
16560 |
464.22 |
| Sep 02 2015 |
16399 |
464.49 |
| Sep 02 2015 |
23320 |
461.48 |
| Aug 26 2015 |
9404 |
454.23 |
| Aug 26 2015 |
16730 |
464.22 |
| Aug 26 2015 |
16627 |
464.49 |
| Aug 26 2015 |
23533 |
461.48 |
| Aug 19 2015 |
9327 |
454.23 |
| Aug 19 2015 |
16966 |
464.22 |
| Aug 19 2015 |
16684 |
464.49 |
| Aug 19 2015 |
23769 |
461.48 |
| Aug 12 2015 |
9389 |
454.23 |
| Aug 12 2015 |
16944 |
464.22 |
| Aug 12 2015 |
16782 |
464.49 |
| Aug 12 2015 |
23871 |
461.48 |
| Aug 05 2015 |
9362 |
454.23 |
| Aug 05 2015 |
17015 |
464.22 |
| Aug 05 2015 |
16726 |
464.49 |
| Aug 05 2015 |
23852 |
461.48 |
| Jul 29 2015 |
9277 |
454.23 |
| Jul 29 2015 |
17031 |
464.22 |
| Jul 29 2015 |
16890 |
464.49 |
| Jul 29 2015 |
24093 |
461.48 |
| Jul 22 2015 |
9351 |
454.23 |
| Jul 22 2015 |
17033 |
464.22 |
| Jul 22 2015 |
16838 |
464.49 |
| Jul 22 2015 |
24163 |
461.48 |
| Jul 15 2015 |
9529 |
454.23 |
| Jul 15 2015 |
17324 |
464.22 |
| Jul 15 2015 |
16938 |
464.49 |
| Jul 15 2015 |
24307 |
461.48 |
| Jul 08 2015 |
9596 |
454.23 |
| Jul 08 2015 |
17445 |
464.22 |
| Jul 08 2015 |
16981 |
464.49 |
| Jul 08 2015 |
24477 |
461.48 |
| Jul 01 2015 |
9697 |
454.23 |
| Jul 01 2015 |
17554 |
464.22 |
| Jul 01 2015 |
17075 |
464.49 |
| Jul 01 2015 |
24580 |
461.48 |
| Jun 24 2015 |
9681 |
454.23 |
| Jun 24 2015 |
17583 |
464.22 |
| Jun 24 2015 |
17145 |
464.49 |
| Jun 24 2015 |
24674 |
461.48 |
| Jun 17 2015 |
9582 |
454.23 |
| Jun 17 2015 |
17512 |
464.22 |
| Jun 17 2015 |
17169 |
464.49 |
| Jun 17 2015 |
24722 |
461.48 |
| Jun 10 2015 |
9645 |
454.23 |
| Jun 10 2015 |
17679 |
464.22 |
| Jun 10 2015 |
17183 |
464.49 |
| Jun 10 2015 |
24736 |
461.48 |
| Jun 03 2015 |
9558 |
454.23 |
| Jun 03 2015 |
17873 |
464.22 |
| Jun 03 2015 |
17168 |
464.49 |
| Jun 03 2015 |
24868 |
461.48 |
| May 27 2015 |
9390 |
454.23 |
| May 27 2015 |
17710 |
464.22 |
| May 27 2015 |
17154 |
464.49 |
| May 27 2015 |
24667 |
461.48 |
| May 20 2015 |
9380 |
454.23 |
| May 20 2015 |
17774 |
464.22 |
| May 20 2015 |
17178 |
464.49 |
| May 20 2015 |
24687 |
461.48 |
| May 13 2015 |
9385 |
454.23 |
| May 13 2015 |
17976 |
464.22 |
| May 13 2015 |
17099 |
464.49 |
| May 13 2015 |
24789 |
461.48 |
| May 06 2015 |
8857 |
454.23 |
| May 06 2015 |
17795 |
464.22 |
| May 06 2015 |
16748 |
464.49 |
| May 06 2015 |
24383 |
461.48 |
| Apr 29 2015 |
9184 |
454.23 |
| Apr 29 2015 |
18002 |
464.22 |
| Apr 29 2015 |
16882 |
464.49 |
| Apr 29 2015 |
24606 |
461.48 |
| Apr 22 2015 |
9360 |
454.23 |
| Apr 22 2015 |
18080 |
464.22 |
| Apr 22 2015 |
16942 |
464.49 |
| Apr 22 2015 |
24706 |
461.48 |
| Apr 15 2015 |
9244 |
454.23 |
| Apr 15 2015 |
17783 |
464.22 |
| Apr 15 2015 |
16796 |
464.49 |
| Apr 15 2015 |
24441 |
461.48 |
| Apr 08 2015 |
9268 |
454.23 |
| Apr 08 2015 |
17839 |
464.22 |
| Apr 08 2015 |
17041 |
464.49 |
| Apr 08 2015 |
24545 |
461.48 |
| Apr 01 2015 |
9227 |
454.23 |
| Apr 01 2015 |
17947 |
464.22 |
| Apr 01 2015 |
17191 |
464.49 |
| Apr 01 2015 |
24974 |
461.48 |
| Mar 25 2015 |
9110 |
454.23 |
| Mar 25 2015 |
17432 |
464.22 |
| Mar 25 2015 |
17010 |
464.49 |
| Mar 25 2015 |
24258 |
461.48 |
| Mar 18 2015 |
8662 |
454.23 |
| Mar 18 2015 |
16767 |
464.22 |
| Mar 18 2015 |
16643 |
464.49 |
| Mar 18 2015 |
23578 |
461.48 |
| Mar 11 2015 |
9025 |
454.23 |
| Mar 11 2015 |
17124 |
464.22 |
| Mar 11 2015 |
16812 |
464.49 |
| Mar 11 2015 |
24231 |
461.48 |
| Mar 04 2015 |
9181 |
454.23 |
| Mar 04 2015 |
17393 |
464.22 |
| Mar 04 2015 |
17054 |
464.49 |
| Mar 04 2015 |
24516 |
461.48 |
| Feb 25 2015 |
9079 |
454.23 |
| Feb 25 2015 |
17423 |
464.22 |
| Feb 25 2015 |
16936 |
464.49 |
| Feb 25 2015 |
24518 |
461.48 |
| Feb 18 2015 |
9145 |
454.23 |
| Feb 18 2015 |
17573 |
464.22 |
| Feb 18 2015 |
17021 |
464.49 |
| Feb 18 2015 |
24618 |
461.48 |
| Feb 11 2015 |
9210 |
454.23 |
| Feb 11 2015 |
17581 |
464.22 |
| Feb 11 2015 |
17083 |
464.49 |
| Feb 11 2015 |
24618 |
461.48 |
| Feb 04 2015 |
9230 |
454.23 |
| Feb 04 2015 |
17632 |
464.22 |
| Feb 04 2015 |
17075 |
464.49 |
| Feb 04 2015 |
24648 |
461.48 |
| Jan 28 2015 |
9230 |
454.23 |
| Jan 28 2015 |
17572 |
464.22 |
| Jan 28 2015 |
17120 |
464.49 |
| Jan 28 2015 |
24655 |
461.48 |
| Jan 21 2015 |
9240 |
454.23 |
| Jan 21 2015 |
17580 |
464.22 |
| Jan 21 2015 |
17100 |
464.49 |
| Jan 21 2015 |
24680 |
461.48 |
| Jan 14 2015 |
9240 |
454.23 |
| Jan 14 2015 |
17594 |
464.22 |
| Jan 14 2015 |
17089 |
464.49 |
| Jan 14 2015 |
24683 |
461.48 |
| Jan 07 2015 |
9240 |
454.23 |
| Jan 07 2015 |
17594 |
464.22 |
| Jan 07 2015 |
17062 |
464.49 |
| Jan 07 2015 |
24661 |
461.48 |
| Dec 31 2014 |
9273 |
454.23 |
| Dec 31 2014 |
17594 |
464.22 |
| Dec 31 2014 |
17064 |
464.49 |
| Dec 31 2014 |
24675 |
461.48 |
| Dec 24 2014 |
9273 |
454.23 |
| Dec 24 2014 |
17594 |
464.22 |
| Dec 24 2014 |
17064 |
464.49 |
| Dec 24 2014 |
24675 |
461.48 |
| Dec 17 2014 |
9273 |
454.23 |
| Dec 17 2014 |
17594 |
464.22 |
| Dec 17 2014 |
17047 |
464.49 |
| Dec 17 2014 |
24668 |
461.48 |
| Dec 10 2014 |
9273 |
454.23 |
| Dec 10 2014 |
17594 |
464.22 |
| Dec 10 2014 |
17048 |
464.49 |
| Dec 10 2014 |
24668 |
461.48 |
| Dec 03 2014 |
9274 |
454.23 |
| Dec 03 2014 |
17594 |
464.22 |
| Dec 03 2014 |
17048 |
464.49 |
| Dec 03 2014 |
24668 |
461.48 |
| Nov 26 2014 |
9274 |
454.23 |
| Nov 26 2014 |
17594 |
464.22 |
| Nov 26 2014 |
17048 |
464.49 |
| Nov 26 2014 |
24668 |
461.48 |
| Nov 19 2014 |
9273 |
454.23 |
| Nov 19 2014 |
17594 |
464.22 |
| Nov 19 2014 |
17048 |
464.49 |
| Nov 19 2014 |
24668 |
461.48 |
| Nov 12 2014 |
9273 |
454.23 |
| Nov 12 2014 |
17594 |
464.22 |
| Nov 12 2014 |
17048 |
464.49 |
| Nov 12 2014 |
24668 |
461.48 |
| Nov 05 2014 |
9273 |
454.23 |
| Nov 05 2014 |
17594 |
464.22 |
| Nov 05 2014 |
17048 |
464.49 |
| Nov 05 2014 |
24669 |
461.48 |
| Oct 29 2014 |
9273 |
454.23 |
| Oct 29 2014 |
17589 |
464.22 |
| Oct 29 2014 |
17048 |
464.49 |
| Oct 29 2014 |
24665 |
461.48 |
| Jul 02 2014 |
12156 |
537.62 |
| Jul 02 2014 |
24342 |
537.62 |
| Jul 02 2014 |
34741 |
537.62 |
| Jun 25 2014 |
11963 |
537.62 |
| Jun 25 2014 |
24455 |
537.62 |
| Jun 25 2014 |
34900 |
537.62 |
| Jun 18 2014 |
11867 |
537.62 |
| Jun 18 2014 |
24526 |
537.62 |
| Jun 18 2014 |
34920 |
537.62 |
| Jun 11 2014 |
12232 |
537.62 |
| Jun 11 2014 |
24322 |
537.62 |
| Jun 11 2014 |
35055 |
537.62 |
| Jun 04 2014 |
12445 |
537.62 |
| Jun 04 2014 |
24563 |
537.62 |
| Jun 04 2014 |
35375 |
537.62 |
| May 28 2014 |
12562 |
537.62 |
| May 28 2014 |
24306 |
537.62 |
| May 28 2014 |
13536 |
421.91 |
| May 28 2014 |
30674 |
499.05 |
| May 21 2014 |
12606 |
537.62 |
| May 21 2014 |
24378 |
537.62 |
| May 21 2014 |
13625 |
421.91 |
| May 21 2014 |
30812 |
499.05 |
| May 14 2014 |
12866 |
537.62 |
| May 14 2014 |
24520 |
537.62 |
| May 14 2014 |
13711 |
421.91 |
| May 14 2014 |
30973 |
499.05 |
| May 07 2014 |
12212 |
537.62 |
| May 07 2014 |
23885 |
537.62 |
| May 07 2014 |
13518 |
421.91 |
| May 07 2014 |
30552 |
499.05 |
| Apr 30 2014 |
12790 |
537.62 |
| Apr 30 2014 |
24582 |
537.62 |
| Apr 30 2014 |
13991 |
421.91 |
| Apr 30 2014 |
31274 |
499.05 |
| Apr 23 2014 |
13176 |
537.62 |
| Apr 23 2014 |
25094 |
537.62 |
| Apr 23 2014 |
14145 |
421.91 |
| Apr 23 2014 |
31719 |
499.05 |
| Apr 16 2014 |
12902 |
537.62 |
| Apr 16 2014 |
25040 |
537.62 |
| Apr 16 2014 |
14043 |
421.91 |
| Apr 16 2014 |
31487 |
499.05 |
| Apr 09 2014 |
12945 |
537.62 |
| Apr 09 2014 |
25919 |
537.62 |
| Apr 09 2014 |
14207 |
421.91 |
| Apr 09 2014 |
31990 |
499.05 |
| Apr 02 2014 |
12601 |
537.62 |
| Apr 02 2014 |
25880 |
537.62 |
| Apr 02 2014 |
14350 |
421.91 |
| Apr 02 2014 |
31430 |
499.05 |
| Mar 26 2014 |
12604 |
537.62 |
| Mar 26 2014 |
25375 |
537.62 |
| Mar 26 2014 |
14626 |
421.91 |
| Mar 26 2014 |
31357 |
499.05 |
| Mar 19 2014 |
12674 |
537.62 |
| Mar 19 2014 |
25296 |
537.62 |
| Mar 19 2014 |
14707 |
421.91 |
| Mar 19 2014 |
31339 |
499.05 |
| Mar 12 2014 |
12671 |
537.62 |
| Mar 12 2014 |
25286 |
537.62 |
| Mar 12 2014 |
14718 |
421.91 |
| Mar 12 2014 |
31356 |
499.05 |
| Mar 05 2014 |
12523 |
537.62 |
| Mar 05 2014 |
24737 |
537.62 |
| Mar 05 2014 |
14745 |
421.91 |
| Mar 05 2014 |
31128 |
499.05 |
| Feb 26 2014 |
12645 |
537.62 |
| Feb 26 2014 |
24591 |
537.62 |
| Feb 26 2014 |
14764 |
421.91 |
| Feb 26 2014 |
31034 |
499.05 |
| Feb 19 2014 |
12735 |
537.62 |
| Feb 19 2014 |
24708 |
537.62 |
| Feb 19 2014 |
14785 |
421.91 |
| Feb 19 2014 |
31031 |
499.05 |
| Feb 12 2014 |
12890 |
537.62 |
| Feb 12 2014 |
24656 |
537.62 |
| Feb 12 2014 |
14801 |
421.91 |
| Feb 12 2014 |
30942 |
499.05 |
| Feb 05 2014 |
12829 |
537.62 |
| Feb 05 2014 |
24692 |
537.62 |
| Feb 05 2014 |
14897 |
421.91 |
| Feb 05 2014 |
31055 |
499.05 |
| Jan 29 2014 |
12829 |
537.62 |
| Jan 29 2014 |
24524 |
537.62 |
| Jan 29 2014 |
14988 |
421.91 |
| Jan 29 2014 |
31065 |
499.05 |
| Jan 22 2014 |
12850 |
537.62 |
| Jan 22 2014 |
24400 |
537.62 |
| Jan 22 2014 |
14952 |
421.91 |
| Jan 22 2014 |
30915 |
499.05 |
| Jan 15 2014 |
12850 |
537.62 |
| Jan 15 2014 |
24419 |
537.62 |
| Jan 15 2014 |
14983 |
421.91 |
| Jan 15 2014 |
30986 |
499.05 |
| Jan 08 2014 |
12850 |
537.62 |
| Jan 08 2014 |
24280 |
537.62 |
| Jan 08 2014 |
15005 |
421.91 |
| Jan 08 2014 |
30898 |
499.05 |
| Jan 01 2014 |
12850 |
537.62 |
| Jan 01 2014 |
24280 |
537.62 |
| Jan 01 2014 |
15007 |
421.91 |
| Jan 01 2014 |
30905 |
499.05 |
| Dec 25 2013 |
12926 |
537.62 |
| Dec 25 2013 |
24280 |
537.62 |
| Dec 25 2013 |
15007 |
421.91 |
| Dec 25 2013 |
30915 |
499.05 |
| Dec 18 2013 |
12926 |
537.62 |
| Dec 18 2013 |
24280 |
537.62 |
| Dec 18 2013 |
15007 |
421.91 |
| Dec 18 2013 |
30915 |
499.05 |
| Dec 11 2013 |
12927 |
537.62 |
| Dec 11 2013 |
24281 |
537.62 |
| Dec 11 2013 |
15007 |
421.91 |
| Dec 11 2013 |
30916 |
499.05 |
| Dec 04 2013 |
12927 |
537.62 |
| Dec 04 2013 |
24282 |
537.62 |
| Dec 04 2013 |
15007 |
421.91 |
| Dec 04 2013 |
30919 |
499.05 |
| Nov 27 2013 |
12927 |
537.62 |
| Nov 27 2013 |
24282 |
537.62 |
| Nov 27 2013 |
15007 |
421.91 |
| Nov 27 2013 |
30919 |
499.05 |
| Nov 20 2013 |
12928 |
537.62 |
| Nov 20 2013 |
24282 |
537.62 |
| Nov 20 2013 |
15007 |
421.91 |
| Nov 20 2013 |
30920 |
499.05 |
| Nov 13 2013 |
12928 |
537.62 |
| Nov 13 2013 |
24283 |
537.62 |
| Nov 13 2013 |
15008 |
421.91 |
| Nov 13 2013 |
30922 |
499.05 |
| Nov 06 2013 |
12928 |
537.62 |
| Nov 06 2013 |
24283 |
537.62 |
| Nov 06 2013 |
15009 |
421.91 |
| Nov 06 2013 |
30923 |
499.05 |
| Oct 30 2013 |
12928 |
537.62 |
| Oct 30 2013 |
24283 |
537.62 |
| Oct 30 2013 |
15007 |
421.91 |
| Oct 30 2013 |
30921 |
499.05 |
| Oct 23 2013 |
12928 |
537.62 |
| Oct 23 2013 |
24273 |
537.62 |
| Oct 23 2013 |
15008 |
421.91 |
| Oct 23 2013 |
30917 |
499.05 |
| Oct 16 2013 |
14988 |
421.91 |
| Oct 16 2013 |
19980 |
421.91 |
| Oct 09 2013 |
14976 |
421.91 |
| Oct 09 2013 |
19844 |
421.91 |
| Oct 02 2013 |
14968 |
421.91 |
| Oct 02 2013 |
19873 |
421.91 |
| Jun 19 2013 |
11645 |
515 |
| Jun 19 2013 |
26393 |
573 |
| Jun 19 2013 |
36581 |
544 |
| Jun 12 2013 |
11931 |
515 |
| Jun 12 2013 |
26433 |
573 |
| Jun 12 2013 |
36886 |
544 |
| Jun 05 2013 |
11372 |
515 |
| Jun 05 2013 |
26125 |
573 |
| Jun 05 2013 |
36504 |
544 |
| May 29 2013 |
11282 |
515 |
| May 29 2013 |
25993 |
573 |
| May 29 2013 |
36565 |
544 |
| May 22 2013 |
11349 |
515 |
| May 22 2013 |
26490 |
573 |
| May 22 2013 |
37257 |
544 |
| May 15 2013 |
11088 |
515 |
| May 15 2013 |
26438 |
573 |
| May 15 2013 |
37291 |
544 |
| May 08 2013 |
10786 |
515 |
| May 08 2013 |
26432 |
573 |
| May 08 2013 |
37202 |
544 |
| May 01 2013 |
10937 |
515 |
| May 01 2013 |
26845 |
573 |
| May 01 2013 |
37456 |
544 |
| Apr 24 2013 |
10785 |
515 |
| Apr 24 2013 |
25986 |
573 |
| Apr 24 2013 |
37138 |
544 |
| Apr 17 2013 |
10981 |
515 |
| Apr 17 2013 |
26121 |
573 |
| Apr 17 2013 |
37206 |
544 |
| Apr 10 2013 |
10965 |
515 |
| Apr 10 2013 |
26004 |
573 |
| Apr 10 2013 |
36899 |
544 |
| Apr 03 2013 |
10867 |
515 |
| Apr 03 2013 |
25934 |
573 |
| Apr 03 2013 |
36709 |
544 |
| Mar 27 2013 |
11066 |
515 |
| Mar 27 2013 |
26445 |
573 |
| Mar 27 2013 |
36881 |
544 |
| Mar 20 2013 |
10372 |
515 |
| Mar 20 2013 |
26214 |
573 |
| Mar 20 2013 |
36760 |
544 |
| Mar 13 2013 |
7807 |
515 |
| Mar 13 2013 |
19154 |
573 |
| Mar 13 2013 |
36564 |
544 |
| Oct 19 2012 |
9645 |
515 |
| Oct 19 2012 |
23980 |
573 |
| Oct 19 2012 |
35753 |
544 |
| Sep 23 2012 |
9486 |
515 |
| Sep 23 2012 |
23513 |
573 |
| Sep 23 2012 |
35222 |
544 |
| Aug 31 2012 |
8904 |
515 |
| Aug 31 2012 |
22488 |
573 |
| Aug 31 2012 |
34339 |
544 |
| Aug 24 2012 |
8752 |
515 |
| Aug 24 2012 |
22175 |
573 |
| Aug 24 2012 |
33913 |
544 |
| Aug 10 2012 |
8294 |
515 |
| Aug 10 2012 |
21335 |
573 |
| Aug 10 2012 |
32800 |
544 |
| Aug 03 2012 |
7925 |
515 |
| Aug 03 2012 |
20852 |
573 |
| Aug 03 2012 |
32251 |
544 |
| Jul 27 2012 |
7392 |
515 |
| Jul 27 2012 |
20546 |
573 |
| Jul 27 2012 |
31504 |
544 |
| Jul 06 2012 |
6864 |
515 |
| Jul 06 2012 |
19539 |
573 |
| Jul 06 2012 |
30436 |
544 |
| Jun 22 2012 |
7008 |
515 |
| Jun 22 2012 |
27054 |
515 |
