| May 26 2017 |
8536 |
509.57 |
| May 26 2017 |
16686 |
481.66 |
| May 26 2017 |
21806 |
481.66 |
| May 19 2017 |
8860 |
509.57 |
| May 19 2017 |
19969 |
517.55 |
| May 19 2017 |
16719 |
481.66 |
| May 19 2017 |
24446 |
499.61 |
| May 12 2017 |
8985 |
509.57 |
| May 12 2017 |
20072 |
517.55 |
| May 12 2017 |
16906 |
481.66 |
| May 12 2017 |
24590 |
499.61 |
| May 05 2017 |
9204 |
509.57 |
| May 05 2017 |
20050 |
517.55 |
| May 05 2017 |
16850 |
481.66 |
| May 05 2017 |
24528 |
499.61 |
| Apr 28 2017 |
9226 |
509.57 |
| Apr 28 2017 |
19823 |
517.55 |
| Apr 28 2017 |
16593 |
481.66 |
| Apr 28 2017 |
24253 |
499.61 |
| Apr 21 2017 |
9361 |
509.57 |
| Apr 21 2017 |
20125 |
517.55 |
| Apr 21 2017 |
16851 |
481.66 |
| Apr 21 2017 |
24514 |
499.61 |
| Apr 14 2017 |
9561 |
509.57 |
| Apr 14 2017 |
20348 |
517.55 |
| Apr 14 2017 |
16910 |
481.66 |
| Apr 14 2017 |
24512 |
499.61 |
| Apr 07 2017 |
10788 |
551.32 |
| Apr 07 2017 |
19671 |
511.71 |
| Apr 07 2017 |
17033 |
481.66 |
| Apr 07 2017 |
24496 |
501.69 |
| Mar 31 2017 |
11219 |
551.32 |
| Mar 31 2017 |
19667 |
511.71 |
| Mar 31 2017 |
17370 |
481.66 |
| Mar 31 2017 |
24705 |
501.69 |
| Mar 24 2017 |
10914 |
551.32 |
| Mar 24 2017 |
19256 |
511.71 |
| Mar 24 2017 |
17205 |
481.66 |
| Mar 24 2017 |
24291 |
501.69 |
| Mar 17 2017 |
11097 |
551.32 |
| Mar 17 2017 |
19548 |
511.71 |
| Mar 17 2017 |
17294 |
481.66 |
| Mar 17 2017 |
24484 |
501.69 |
| Mar 10 2017 |
10918 |
551.32 |
| Mar 10 2017 |
19492 |
511.71 |
| Mar 10 2017 |
17401 |
481.66 |
| Mar 10 2017 |
24536 |
501.69 |
| Mar 03 2017 |
11020 |
551.32 |
| Mar 03 2017 |
19306 |
511.71 |
| Mar 03 2017 |
17322 |
481.66 |
| Mar 03 2017 |
24428 |
501.69 |
| Feb 24 2017 |
11155 |
551.32 |
| Feb 24 2017 |
19544 |
511.71 |
| Feb 24 2017 |
17218 |
481.66 |
| Feb 24 2017 |
24447 |
501.69 |
| Feb 17 2017 |
11029 |
551.32 |
| Feb 17 2017 |
19477 |
511.71 |
| Feb 17 2017 |
16995 |
481.66 |
| Feb 17 2017 |
24401 |
501.69 |
| Feb 10 2017 |
11223 |
551.32 |
| Feb 10 2017 |
18515 |
497.92 |
| Feb 10 2017 |
17039 |
481.66 |
| Feb 10 2017 |
23737 |
495.41 |
| Feb 03 2017 |
11170 |
551.32 |
| Feb 03 2017 |
18459 |
497.92 |
| Feb 03 2017 |
17047 |
481.66 |
| Feb 03 2017 |
23688 |
495.41 |
| Jan 27 2017 |
11148 |
551.32 |
| Jan 27 2017 |
18442 |
497.92 |
| Jan 27 2017 |
17087 |
481.66 |
| Jan 27 2017 |
23690 |
495.41 |
| Jan 20 2017 |
11175 |
551.32 |
| Jan 20 2017 |
18383 |
497.92 |
| Jan 20 2017 |
17065 |
481.66 |
| Jan 20 2017 |
23648 |
495.41 |
| Jan 13 2017 |
11175 |
551.32 |
| Jan 13 2017 |
19691 |
514.06 |
| Jan 13 2017 |
17076 |
481.66 |
| Jan 13 2017 |
23617 |
495.41 |
| Jan 06 2017 |
11175 |
551.32 |
| Jan 06 2017 |
19691 |
514.06 |
| Jan 06 2017 |
17083 |
481.66 |
| Jan 06 2017 |
23623 |
495.41 |
| Dec 30 2016 |
11171 |
551.32 |
| Dec 30 2016 |
19692 |
514.06 |
| Dec 30 2016 |
17088 |
481.66 |
| Dec 30 2016 |
23633 |
495.41 |
| Dec 23 2016 |
11171 |
551.32 |
| Dec 23 2016 |
19692 |
514.06 |
| Dec 23 2016 |
17088 |
481.66 |
| Dec 23 2016 |
23633 |
495.41 |
| Dec 16 2016 |
11171 |
551.32 |
| Dec 16 2016 |
19692 |
514.06 |
| Dec 16 2016 |
17081 |
481.66 |
| Dec 16 2016 |
23629 |
495.41 |
| Dec 09 2016 |
11176 |
551.32 |
| Dec 09 2016 |
19685 |
514.06 |
| Dec 09 2016 |
17085 |
481.66 |
| Dec 09 2016 |
23630 |
495.41 |
| Dec 02 2016 |
11176 |
551.32 |
| Dec 02 2016 |
19685 |
514.06 |
| Dec 02 2016 |
17085 |
481.66 |
| Dec 02 2016 |
23630 |
495.41 |
| Nov 25 2016 |
11165 |
551.32 |
| Nov 25 2016 |
19685 |
514.06 |
| Nov 25 2016 |
17080 |
481.66 |
| Nov 25 2016 |
23627 |
495.41 |
| Nov 18 2016 |
11165 |
551.32 |
| Nov 18 2016 |
19685 |
514.06 |
| Nov 18 2016 |
17080 |
481.66 |
| Nov 18 2016 |
23627 |
495.41 |
| Nov 11 2016 |
11165 |
551.32 |
| Nov 11 2016 |
19651 |
514.06 |
| Nov 11 2016 |
17080 |
481.66 |
| Nov 11 2016 |
23598 |
495.41 |
| Nov 04 2016 |
11165 |
551.32 |
| Nov 04 2016 |
19651 |
514.06 |
| Nov 04 2016 |
17080 |
481.66 |
| Nov 04 2016 |
23598 |
495.41 |
| Oct 28 2016 |
11156 |
551.32 |
| Oct 28 2016 |
19665 |
514.06 |
| Oct 28 2016 |
17081 |
481.66 |
| Oct 28 2016 |
23614 |
495.41 |
| Oct 21 2016 |
11156 |
551.32 |
| Oct 21 2016 |
19688 |
514.06 |
| Oct 21 2016 |
17092 |
481.66 |
| Oct 21 2016 |
23624 |
495.41 |
| Oct 14 2016 |
11168 |
551.32 |
| Oct 14 2016 |
19707 |
514.06 |
| Oct 14 2016 |
17042 |
481.66 |
| Oct 14 2016 |
23594 |
495.41 |
| Oct 07 2016 |
11166 |
551.32 |
| Oct 07 2016 |
19730 |
514.06 |
| Oct 07 2016 |
17060 |
481.66 |
| Oct 07 2016 |
23609 |
495.41 |
| Sep 30 2016 |
11216 |
551.32 |
| Sep 30 2016 |
19740 |
514.06 |
| Sep 30 2016 |
17107 |
481.66 |
| Sep 30 2016 |
23646 |
495.41 |
| Sep 23 2016 |
11183 |
551.32 |
| Sep 23 2016 |
19497 |
514.06 |
| Sep 23 2016 |
17121 |
481.66 |
| Sep 23 2016 |
23473 |
495.41 |
| Sep 16 2016 |
11182 |
551.32 |
| Sep 16 2016 |
19411 |
514.06 |
| Sep 16 2016 |
17216 |
481.66 |
| Sep 16 2016 |
23498 |
495.41 |
| Sep 09 2016 |
11321 |
551.32 |
| Sep 09 2016 |
19104 |
508.56 |
| Sep 09 2016 |
17304 |
481.66 |
| Sep 09 2016 |
22794 |
489.21 |
| Sep 02 2016 |
11518 |
551.32 |
| Sep 02 2016 |
19152 |
508.56 |
| Sep 02 2016 |
17467 |
481.66 |
| Sep 02 2016 |
22976 |
489.21 |
| Aug 26 2016 |
11194 |
551.32 |
| Aug 26 2016 |
17407 |
491.14 |
| Aug 26 2016 |
17511 |
481.59 |
| Aug 26 2016 |
21529 |
479.09 |
| Aug 19 2016 |
11403 |
551.32 |
| Aug 19 2016 |
17434 |
491.14 |
| Aug 19 2016 |
17554 |
481.59 |
| Aug 19 2016 |
21550 |
479.09 |
| Aug 12 2016 |
11774 |
551.32 |
| Aug 12 2016 |
17465 |
491.14 |
| Aug 12 2016 |
17798 |
481.59 |
| Aug 12 2016 |
24080 |
484.34 |
| Aug 05 2016 |
11869 |
551.32 |
| Aug 05 2016 |
17512 |
491.14 |
| Aug 05 2016 |
17704 |
481.59 |
| Aug 05 2016 |
24200 |
484.34 |
| Jul 29 2016 |
11986 |
551.32 |
| Jul 29 2016 |
17379 |
491.14 |
| Jul 29 2016 |
17771 |
481.59 |
| Jul 29 2016 |
24395 |
484.34 |
| Jul 22 2016 |
12097 |
551.32 |
| Jul 22 2016 |
17500 |
491.14 |
| Jul 22 2016 |
17987 |
481.59 |
| Jul 22 2016 |
24622 |
484.34 |
| Jun 22 2016 |
11902 |
551.32 |
| Jun 22 2016 |
17783 |
491.14 |
| Jun 22 2016 |
18283 |
481.59 |
| Jun 22 2016 |
25703 |
484.34 |
| Jun 15 2016 |
12350 |
551.32 |
| Jun 15 2016 |
18013 |
491.14 |
| Jun 15 2016 |
18321 |
481.59 |
| Jun 15 2016 |
25965 |
484.34 |
| Jun 08 2016 |
13381 |
593.07 |
| Jun 08 2016 |
19017 |
500.13 |
| Jun 08 2016 |
18447 |
481.52 |
| Jun 08 2016 |
25900 |
483.09 |
| Jun 01 2016 |
13579 |
593.07 |
| Jun 01 2016 |
19105 |
500.13 |
| Jun 01 2016 |
18519 |
481.52 |
| Jun 01 2016 |
26208 |
483.09 |
| May 25 2016 |
13455 |
593.07 |
| May 25 2016 |
19058 |
500.13 |
| May 25 2016 |
18415 |
481.52 |
| May 25 2016 |
26023 |
483.09 |
| May 18 2016 |
13584 |
593.07 |
| May 18 2016 |
19162 |
500.13 |
| May 18 2016 |
18604 |
481.52 |
| May 18 2016 |
26270 |
483.09 |
| May 11 2016 |
13507 |
593.07 |
| May 11 2016 |
19857 |
507.58 |
| May 11 2016 |
18544 |
481.52 |
| May 11 2016 |
27271 |
490.2 |
| May 04 2016 |
13502 |
593.07 |
| May 04 2016 |
19744 |
507.58 |
| May 04 2016 |
18432 |
481.52 |
| May 04 2016 |
27155 |
490.2 |
| Apr 27 2016 |
13775 |
593.07 |
| Apr 27 2016 |
20055 |
508.14 |
| Apr 27 2016 |
18760 |
481.52 |
| Apr 27 2016 |
31424 |
519.8 |
| Apr 20 2016 |
19915 |
508.14 |
| Apr 20 2016 |
18769 |
481.52 |
| Apr 20 2016 |
29045 |
501.49 |
| Apr 13 2016 |
20322 |
508.14 |
| Apr 13 2016 |
18615 |
481.52 |
| Apr 13 2016 |
29006 |
501.49 |
| Apr 06 2016 |
20826 |
508.14 |
| Apr 06 2016 |
18708 |
481.52 |
| Apr 06 2016 |
29341 |
501.49 |
| Mar 30 2016 |
20625 |
508.14 |
| Mar 30 2016 |
18606 |
481.52 |
| Mar 30 2016 |
29156 |
501.49 |
| Mar 23 2016 |
20955 |
508.14 |
| Mar 23 2016 |
18559 |
481.52 |
| Mar 23 2016 |
29259 |
501.49 |
| Mar 16 2016 |
21133 |
508.14 |
| Mar 16 2016 |
18509 |
481.52 |
| Mar 16 2016 |
29296 |
501.49 |
| Mar 09 2016 |
21262 |
508.14 |
| Mar 09 2016 |
18404 |
481.52 |
| Mar 09 2016 |
29358 |
501.49 |
| Mar 02 2016 |
20917 |
508.14 |
| Mar 02 2016 |
18354 |
481.52 |
| Mar 02 2016 |
29070 |
501.49 |
| Feb 24 2016 |
20846 |
508.14 |
| Feb 24 2016 |
18270 |
481.52 |
| Feb 24 2016 |
28927 |
501.49 |
| Feb 17 2016 |
21096 |
508.14 |
| Feb 17 2016 |
18352 |
481.52 |
| Feb 17 2016 |
29218 |
501.49 |
| Feb 10 2016 |
20955 |
508.14 |
| Feb 10 2016 |
18326 |
481.52 |
| Feb 10 2016 |
29121 |
501.49 |
| Feb 03 2016 |
20933 |
508.14 |
| Feb 03 2016 |
18300 |
481.52 |
| Feb 03 2016 |
29092 |
501.49 |
| Jan 27 2016 |
20977 |
508.14 |
| Jan 27 2016 |
18231 |
481.52 |
| Jan 27 2016 |
29058 |
501.49 |
| Jan 20 2016 |
18339 |
480.97 |
| Jan 20 2016 |
18275 |
481.52 |
| Jan 20 2016 |
26302 |
481.15 |
| Jan 13 2016 |
18355 |
480.97 |
| Jan 13 2016 |
18309 |
481.52 |
| Jan 13 2016 |
26337 |
481.15 |
| Jan 06 2016 |
18355 |
480.97 |
| Jan 06 2016 |
18315 |
481.52 |
| Jan 06 2016 |
26346 |
481.15 |
| Dec 30 2015 |
18355 |
480.97 |
| Dec 30 2015 |
18302 |
481.52 |
| Dec 30 2015 |
26328 |
481.15 |
| Dec 23 2015 |
18352 |
480.97 |
| Dec 23 2015 |
18301 |
481.52 |
| Dec 23 2015 |
26328 |
481.15 |
| Dec 16 2015 |
18352 |
480.97 |
| Dec 16 2015 |
18301 |
481.52 |
| Dec 16 2015 |
26328 |
481.15 |
| Dec 09 2015 |
18353 |
480.97 |
| Dec 09 2015 |
18309 |
481.52 |
| Dec 09 2015 |
26334 |
481.15 |
| Dec 02 2015 |
18355 |
480.97 |
| Dec 02 2015 |
18310 |
481.52 |
| Dec 02 2015 |
26336 |
481.15 |
| Nov 25 2015 |
18355 |
480.97 |
| Nov 25 2015 |
18310 |
481.52 |
| Nov 25 2015 |
26337 |
481.15 |
| Nov 18 2015 |
18355 |
480.97 |
| Nov 18 2015 |
18310 |
481.52 |
| Nov 18 2015 |
26336 |
481.15 |
| Nov 11 2015 |
18326 |
480.97 |
| Nov 11 2015 |
18310 |
481.52 |
| Nov 11 2015 |
26318 |
481.15 |
| Nov 04 2015 |
18326 |
480.97 |
| Nov 04 2015 |
18310 |
481.52 |
| Nov 04 2015 |
26318 |
481.15 |
| Oct 28 2015 |
18328 |
480.97 |
| Oct 28 2015 |
18273 |
481.52 |
| Oct 28 2015 |
26274 |
481.15 |
| Oct 21 2015 |
18266 |
480.97 |
| Oct 21 2015 |
18298 |
481.52 |
| Oct 21 2015 |
26250 |
481.15 |
| Oct 14 2015 |
18258 |
480.97 |
| Oct 14 2015 |
18296 |
481.52 |
| Oct 14 2015 |
26238 |
481.15 |
| Oct 07 2015 |
18289 |
480.97 |
| Oct 07 2015 |
18245 |
481.52 |
| Oct 07 2015 |
26237 |
481.15 |
| Sep 30 2015 |
18302 |
480.97 |
| Sep 30 2015 |
18243 |
481.52 |
| Sep 30 2015 |
26254 |
481.15 |
| Sep 23 2015 |
18412 |
480.97 |
| Sep 23 2015 |
18222 |
481.52 |
| Sep 23 2015 |
26304 |
481.15 |
| Sep 16 2015 |
18779 |
486.52 |
| Sep 16 2015 |
18195 |
481.52 |
| Sep 16 2015 |
26546 |
484.02 |
| Sep 09 2015 |
18156 |
481.52 |
| Sep 09 2015 |
26179 |
481.52 |
| Jul 01 2015 |
13870 |
565.23 |
| Jul 01 2015 |
27457 |
597.84 |
| Jul 01 2015 |
21520 |
514.62 |
| Jul 01 2015 |
36216 |
559.23 |
| Jun 24 2015 |
13824 |
565.23 |
| Jun 24 2015 |
27460 |
597.84 |
| Jun 24 2015 |
21576 |
514.62 |
| Jun 24 2015 |
36316 |
559.23 |
| Jun 17 2015 |
13633 |
565.23 |
| Jun 17 2015 |
27233 |
597.84 |
| Jun 17 2015 |
21675 |
514.62 |
| Jun 17 2015 |
36279 |
559.23 |
| Jun 10 2015 |
13785 |
565.23 |
| Jun 10 2015 |
27565 |
597.84 |
| Jun 10 2015 |
21702 |
514.62 |
| Jun 10 2015 |
36471 |
559.23 |
| Jun 03 2015 |
13667 |
565.23 |
| Jun 03 2015 |
27719 |
597.84 |
| Jun 03 2015 |
21664 |
514.62 |
| Jun 03 2015 |
36736 |
559.23 |
| May 27 2015 |
13342 |
565.23 |
| May 27 2015 |
27424 |
597.84 |
| May 27 2015 |
21619 |
514.62 |
| May 27 2015 |
36375 |
559.23 |
| May 20 2015 |
13327 |
565.23 |
| May 20 2015 |
27544 |
597.84 |
| May 20 2015 |
21693 |
514.62 |
| May 20 2015 |
36482 |
559.23 |
| May 13 2015 |
13327 |
565.23 |
| May 13 2015 |
27916 |
597.84 |
| May 13 2015 |
21561 |
514.62 |
| May 13 2015 |
36616 |
559.23 |
| May 06 2015 |
12660 |
565.23 |
| May 06 2015 |
27686 |
597.84 |
| May 06 2015 |
21123 |
514.62 |
| May 06 2015 |
36189 |
559.23 |
| Apr 29 2015 |
13012 |
565.23 |
| Apr 29 2015 |
28022 |
597.84 |
| Apr 29 2015 |
21258 |
514.62 |
| Apr 29 2015 |
36380 |
559.23 |
| Apr 22 2015 |
13274 |
565.23 |
| Apr 22 2015 |
28167 |
597.84 |
| Apr 22 2015 |
21385 |
514.62 |
| Apr 22 2015 |
36592 |
559.23 |
| Apr 15 2015 |
13066 |
565.23 |
| Apr 15 2015 |
27453 |
597.84 |
| Apr 15 2015 |
21214 |
514.62 |
| Apr 15 2015 |
36027 |
559.23 |
| Apr 08 2015 |
13136 |
565.23 |
| Apr 08 2015 |
27642 |
597.84 |
| Apr 08 2015 |
21498 |
514.62 |
| Apr 08 2015 |
36229 |
559.23 |
| Apr 01 2015 |
13133 |
565.23 |
| Apr 01 2015 |
27842 |
597.84 |
| Apr 01 2015 |
21704 |
514.62 |
| Apr 01 2015 |
36962 |
559.23 |
| Mar 25 2015 |
12903 |
565.23 |
| Mar 25 2015 |
27090 |
597.84 |
| Mar 25 2015 |
21489 |
514.62 |
| Mar 25 2015 |
35936 |
559.23 |
| Mar 18 2015 |
12093 |
565.23 |
| Mar 18 2015 |
25621 |
597.84 |
| Mar 18 2015 |
20958 |
514.62 |
| Mar 18 2015 |
34455 |
559.23 |
| Mar 11 2015 |
12621 |
565.23 |
| Mar 11 2015 |
26254 |
597.84 |
| Mar 11 2015 |
21172 |
514.62 |
| Mar 11 2015 |
35337 |
559.23 |
| Mar 04 2015 |
12877 |
565.23 |
| Mar 04 2015 |
26743 |
597.84 |
| Mar 04 2015 |
21478 |
514.62 |
| Mar 04 2015 |
35775 |
559.23 |
| Feb 25 2015 |
12747 |
565.23 |
| Feb 25 2015 |
26741 |
597.84 |
| Feb 25 2015 |
21322 |
514.62 |
| Feb 25 2015 |
35760 |
559.23 |
| Feb 18 2015 |
12862 |
565.23 |
| Feb 18 2015 |
26973 |
597.84 |
| Feb 18 2015 |
21425 |
514.62 |
| Feb 18 2015 |
35888 |
559.23 |
| Feb 11 2015 |
13001 |
565.23 |
| Feb 11 2015 |
26958 |
597.84 |
| Feb 11 2015 |
21532 |
514.62 |
| Feb 11 2015 |
35916 |
559.23 |
| Feb 04 2015 |
13053 |
565.23 |
| Feb 04 2015 |
27032 |
597.84 |
| Feb 04 2015 |
21515 |
514.62 |
| Feb 04 2015 |
35935 |
559.23 |
| Jan 28 2015 |
13053 |
565.23 |
| Jan 28 2015 |
26998 |
597.84 |
| Jan 28 2015 |
21552 |
514.62 |
| Jan 28 2015 |
35900 |
559.23 |
| Jan 21 2015 |
13089 |
565.23 |
| Jan 21 2015 |
27047 |
597.84 |
| Jan 21 2015 |
21537 |
514.62 |
| Jan 21 2015 |
35949 |
559.23 |
| Jan 14 2015 |
13089 |
565.23 |
| Jan 14 2015 |
27061 |
597.84 |
| Jan 14 2015 |
21521 |
514.62 |
| Jan 14 2015 |
35945 |
559.23 |
| Jan 07 2015 |
13089 |
565.23 |
| Jan 07 2015 |
27060 |
597.84 |
| Jan 07 2015 |
21504 |
514.62 |
| Jan 07 2015 |
35924 |
559.23 |
| Dec 31 2014 |
13169 |
565.23 |
| Dec 31 2014 |
27060 |
597.84 |
| Dec 31 2014 |
21506 |
514.62 |
| Dec 31 2014 |
35956 |
559.23 |
| Dec 24 2014 |
13169 |
565.23 |
| Dec 24 2014 |
27060 |
597.84 |
| Dec 24 2014 |
21506 |
514.62 |
| Dec 24 2014 |
35956 |
559.23 |
| Dec 17 2014 |
13169 |
565.23 |
| Dec 17 2014 |
27060 |
597.84 |
| Dec 17 2014 |
21488 |
514.62 |
| Dec 17 2014 |
35944 |
559.23 |
| Dec 10 2014 |
13169 |
565.23 |
| Dec 10 2014 |
27060 |
597.84 |
| Dec 10 2014 |
21489 |
514.62 |
| Dec 10 2014 |
35945 |
559.23 |
| Dec 03 2014 |
13170 |
565.23 |
| Dec 03 2014 |
27060 |
597.84 |
| Dec 03 2014 |
21489 |
514.62 |
| Dec 03 2014 |
35945 |
559.23 |
| Nov 26 2014 |
13170 |
565.23 |
| Nov 26 2014 |
27060 |
597.84 |
| Nov 26 2014 |
21489 |
514.62 |
| Nov 26 2014 |
35945 |
559.23 |
| Nov 19 2014 |
13167 |
565.23 |
| Nov 19 2014 |
27060 |
597.84 |
| Nov 19 2014 |
21489 |
514.62 |
| Nov 19 2014 |
35944 |
559.23 |
| Nov 12 2014 |
13167 |
565.23 |
| Nov 12 2014 |
27060 |
597.84 |
| Nov 12 2014 |
21490 |
514.62 |
| Nov 12 2014 |
35947 |
559.23 |
| Nov 05 2014 |
13167 |
565.23 |
| Nov 05 2014 |
27060 |
597.84 |
| Nov 05 2014 |
21490 |
514.62 |
| Nov 05 2014 |
35949 |
559.23 |
| Oct 29 2014 |
13167 |
565.23 |
| Oct 29 2014 |
27051 |
597.84 |
| Oct 29 2014 |
21490 |
514.62 |
| Oct 29 2014 |
35944 |
559.23 |
| Oct 22 2014 |
13129 |
565.23 |
| Oct 22 2014 |
26979 |
597.84 |
| Oct 22 2014 |
21406 |
514.62 |
| Oct 22 2014 |
35934 |
559.23 |
| Oct 15 2014 |
13114 |
565.23 |
| Oct 15 2014 |
26814 |
597.84 |
| Oct 15 2014 |
21385 |
514.62 |
| Oct 15 2014 |
35797 |
559.23 |
| Oct 08 2014 |
13104 |
565.23 |
| Oct 08 2014 |
26830 |
597.84 |
| Oct 08 2014 |
21346 |
514.62 |
| Oct 08 2014 |
35782 |
559.23 |
| Oct 01 2014 |
13145 |
565.23 |
| Oct 01 2014 |
26838 |
597.84 |
| Oct 01 2014 |
21390 |
514.62 |
| Oct 01 2014 |
35852 |
559.23 |
| Sep 24 2014 |
13097 |
565.23 |
| Sep 24 2014 |
26927 |
597.84 |
| Sep 24 2014 |
21261 |
514.62 |
| Sep 24 2014 |
35836 |
559.23 |
| Sep 17 2014 |
13022 |
565.23 |
| Sep 17 2014 |
26661 |
597.84 |
| Sep 17 2014 |
21307 |
514.62 |
| Sep 17 2014 |
35709 |
559.23 |
| Sep 10 2014 |
13101 |
565.23 |
| Sep 10 2014 |
26651 |
597.84 |
| Sep 10 2014 |
21123 |
514.62 |
| Sep 10 2014 |
35776 |
559.23 |
| Sep 03 2014 |
13100 |
565.23 |
| Sep 03 2014 |
26736 |
597.84 |
| Sep 03 2014 |
21062 |
514.62 |
| Sep 03 2014 |
35807 |
559.23 |
| Aug 27 2014 |
12900 |
565.23 |
| Aug 27 2014 |
26604 |
597.84 |
| Aug 27 2014 |
21214 |
514.62 |
| Aug 27 2014 |
35914 |
559.23 |
| Aug 20 2014 |
12890 |
565.23 |
| Aug 20 2014 |
26542 |
597.84 |
| Aug 20 2014 |
21108 |
514.62 |
| Aug 20 2014 |
35987 |
559.23 |
| Aug 13 2014 |
12862 |
565.23 |
| Aug 13 2014 |
26461 |
597.84 |
| Aug 13 2014 |
21233 |
514.62 |
| Aug 13 2014 |
36122 |
559.23 |
| Aug 06 2014 |
12742 |
565.23 |
| Aug 06 2014 |
26729 |
597.84 |
| Aug 06 2014 |
21338 |
514.62 |
| Aug 06 2014 |
36307 |
559.23 |
| Jul 30 2014 |
12909 |
565.23 |
| Jul 30 2014 |
26818 |
597.84 |
| Jul 30 2014 |
21362 |
514.62 |
| Jul 30 2014 |
36553 |
559.23 |
| Jul 23 2014 |
12694 |
565.23 |
| Jul 23 2014 |
26601 |
597.84 |
| Jul 23 2014 |
21089 |
514.62 |
| Jul 23 2014 |
36232 |
559.23 |
| Jul 16 2014 |
12806 |
565.23 |
| Jul 16 2014 |
26852 |
597.84 |
| Jul 16 2014 |
21049 |
514.62 |
| Jul 16 2014 |
36194 |
559.23 |
| Jul 09 2014 |
26976 |
597.84 |
| Jul 09 2014 |
21212 |
514.62 |
| Jul 09 2014 |
36041 |
556.23 |
| Aug 21 2013 |
12240 |
516.78 |
| Aug 21 2013 |
32481 |
516.78 |
| Aug 14 2013 |
11679 |
516.78 |
| Aug 14 2013 |
32212 |
516.78 |
| Aug 07 2013 |
11827 |
516.78 |
| Aug 07 2013 |
32456 |
516.78 |
| Jul 31 2013 |
11914 |
516.78 |
| Jul 31 2013 |
32931 |
516.78 |
| Jul 24 2013 |
11946 |
516.78 |
| Jul 24 2013 |
33135 |
516.78 |
| Jul 17 2013 |
11884 |
516.78 |
| Jul 17 2013 |
33270 |
516.78 |
| Jul 10 2013 |
12174 |
516.78 |
| Jul 10 2013 |
33599 |
516.78 |
| Jul 03 2013 |
12034 |
516.78 |
| Jul 03 2013 |
33615 |
516.78 |
| Jun 26 2013 |
11887 |
516.78 |
| Jun 26 2013 |
33804 |
516.78 |
| Jun 19 2013 |
11713 |
516.78 |
| Jun 19 2013 |
26698 |
579.44 |
| Jun 19 2013 |
36930 |
548.11 |
| Jun 12 2013 |
11998 |
516.78 |
| Jun 12 2013 |
26730 |
579.44 |
| Jun 12 2013 |
37232 |
548.11 |
| Jun 05 2013 |
11435 |
516.78 |
| Jun 05 2013 |
26424 |
579.44 |
| Jun 05 2013 |
36851 |
548.11 |
| May 29 2013 |
11347 |
516.78 |
| May 29 2013 |
26294 |
579.44 |
| May 29 2013 |
36914 |
548.11 |
| May 22 2013 |
11411 |
516.78 |
| May 22 2013 |
26790 |
579.44 |
| May 22 2013 |
37632 |
548.11 |
| May 15 2013 |
11146 |
516.78 |
| May 15 2013 |
26726 |
579.44 |
| May 15 2013 |
37673 |
548.11 |
| May 08 2013 |
10843 |
516.78 |
| May 08 2013 |
26727 |
579.44 |
| May 08 2013 |
37590 |
548.11 |
| May 01 2013 |
10997 |
516.78 |
| May 01 2013 |
27137 |
579.44 |
| May 01 2013 |
37836 |
548.11 |
| Apr 24 2013 |
10838 |
516.78 |
| Apr 24 2013 |
26274 |
579.44 |
| Apr 24 2013 |
37515 |
548.11 |
| Apr 17 2013 |
11036 |
516.78 |
| Apr 17 2013 |
26417 |
579.44 |
| Apr 17 2013 |
37562 |
548.11 |
| Apr 10 2013 |
11021 |
516.78 |
| Apr 10 2013 |
26323 |
579.44 |
| Apr 10 2013 |
37249 |
548.11 |
| Apr 03 2013 |
10924 |
516.78 |
| Apr 03 2013 |
26247 |
579.44 |
| Apr 03 2013 |
37047 |
548.11 |
| Mar 27 2013 |
11119 |
516.78 |
| Mar 27 2013 |
26763 |
579.44 |
| Mar 27 2013 |
37213 |
548.11 |
| Mar 20 2013 |
10424 |
516.78 |
| Mar 20 2013 |
26531 |
579.44 |
| Mar 20 2013 |
37089 |
548.11 |
| Mar 13 2013 |
7844 |
516.78 |
| Mar 13 2013 |
19367 |
579.44 |
| Mar 13 2013 |
36894 |
548.11 |
| Oct 19 2012 |
9696 |
516.78 |
| Oct 19 2012 |
24253 |
579.44 |
| Oct 19 2012 |
36110 |
548.11 |
| Sep 23 2012 |
9534 |
516.78 |
| Sep 23 2012 |
23784 |
579.44 |
| Sep 23 2012 |
35577 |
548.11 |
| Aug 31 2012 |
8950 |
516.78 |
| Aug 31 2012 |
22743 |
579.44 |
| Aug 31 2012 |
34685 |
548.11 |
| Aug 24 2012 |
22433 |
579.44 |
| Aug 24 2012 |
36569 |
579.44 |
| Aug 10 2012 |
21566 |
579.44 |
| Aug 10 2012 |
35321 |
579.44 |
| Aug 03 2012 |
21071 |
579.44 |
| Aug 03 2012 |
34726 |
579.44 |
| Jul 27 2012 |
20755 |
579.44 |
| Jul 27 2012 |
33914 |
579.44 |
| Jul 06 2012 |
19739 |
579.44 |
| Jul 06 2012 |
32688 |
579.44 |
