| Sep 03 2014 |
4847 |
363.44 |
| Sep 03 2014 |
14358 |
435.9 |
| Sep 03 2014 |
15707 |
399.67 |
| Aug 27 2014 |
4761 |
363.44 |
| Aug 27 2014 |
14259 |
435.9 |
| Aug 27 2014 |
15730 |
399.67 |
| Aug 20 2014 |
4752 |
363.44 |
| Aug 20 2014 |
14267 |
435.9 |
| Aug 20 2014 |
15746 |
399.67 |
| Aug 13 2014 |
4786 |
363.44 |
| Aug 13 2014 |
14251 |
435.9 |
| Aug 13 2014 |
15813 |
399.67 |
| Aug 06 2014 |
4768 |
363.44 |
| Aug 06 2014 |
14396 |
435.9 |
| Aug 06 2014 |
15879 |
399.67 |
| Jul 30 2014 |
4841 |
363.44 |
| Jul 30 2014 |
14425 |
435.9 |
| Jul 30 2014 |
15986 |
399.67 |
| Jul 23 2014 |
4742 |
363.44 |
| Jul 23 2014 |
14320 |
435.9 |
| Jul 23 2014 |
15910 |
399.67 |
| Jul 16 2014 |
4832 |
363.44 |
| Jul 16 2014 |
14471 |
435.9 |
| Jul 16 2014 |
15917 |
399.67 |
| Jul 09 2014 |
4711 |
363.44 |
| Jul 09 2014 |
14583 |
435.9 |
| Jul 09 2014 |
15906 |
399.67 |
| Jul 02 2014 |
4852 |
363.44 |
| Jul 02 2014 |
14641 |
435.9 |
| Jul 02 2014 |
16072 |
399.67 |
| Jun 25 2014 |
4705 |
363.44 |
| Jun 25 2014 |
14748 |
435.9 |
| Jun 25 2014 |
16088 |
399.67 |
| Jun 18 2014 |
4686 |
363.44 |
| Jun 18 2014 |
14796 |
435.9 |
| Jun 18 2014 |
16127 |
399.67 |
| Jun 11 2014 |
4900 |
363.44 |
| Jun 11 2014 |
14740 |
435.9 |
| Jun 11 2014 |
16288 |
399.67 |
| Jun 04 2014 |
4948 |
363.44 |
| Jun 04 2014 |
14825 |
435.9 |
| Jun 04 2014 |
16401 |
399.67 |
| May 28 2014 |
4989 |
363.44 |
| May 28 2014 |
14738 |
435.9 |
| May 28 2014 |
16438 |
399.67 |
| May 21 2014 |
4976 |
363.44 |
| May 21 2014 |
14779 |
435.9 |
| May 21 2014 |
16499 |
399.67 |
| May 14 2014 |
5047 |
363.44 |
| May 14 2014 |
14894 |
435.9 |
| May 14 2014 |
16559 |
399.67 |
| May 07 2014 |
4799 |
363.44 |
| May 07 2014 |
14497 |
435.9 |
| May 07 2014 |
16304 |
399.67 |
| Apr 30 2014 |
5049 |
363.44 |
| Apr 30 2014 |
14965 |
435.9 |
| Apr 30 2014 |
16725 |
399.67 |
| Apr 23 2014 |
5200 |
363.44 |
| Apr 23 2014 |
15255 |
435.9 |
| Apr 23 2014 |
16971 |
399.67 |
| Apr 16 2014 |
5150 |
363.44 |
| Apr 16 2014 |
15245 |
435.9 |
| Apr 16 2014 |
16877 |
399.67 |
| Apr 09 2014 |
5170 |
363.44 |
| Apr 09 2014 |
15816 |
435.9 |
| Apr 09 2014 |
17160 |
399.67 |
| Apr 02 2014 |
5033 |
363.44 |
| Apr 02 2014 |
15848 |
435.9 |
| Apr 02 2014 |
16806 |
399.67 |
| Mar 26 2014 |
5024 |
363.44 |
| Mar 26 2014 |
15534 |
435.9 |
| Mar 26 2014 |
16788 |
399.67 |
| Mar 19 2014 |
5127 |
363.44 |
| Mar 19 2014 |
15470 |
435.9 |
| Mar 19 2014 |
16789 |
399.67 |
| Mar 12 2014 |
5139 |
363.44 |
| Mar 12 2014 |
15480 |
435.9 |
| Mar 12 2014 |
16819 |
399.67 |
| Mar 05 2014 |
5092 |
363.44 |
| Mar 05 2014 |
15271 |
435.9 |
| Mar 05 2014 |
16718 |
399.67 |
| Feb 26 2014 |
5129 |
363.44 |
| Feb 26 2014 |
15205 |
435.9 |
| Feb 26 2014 |
16756 |
399.67 |
| Feb 19 2014 |
5145 |
363.44 |
| Feb 19 2014 |
15273 |
435.9 |
| Feb 19 2014 |
16769 |
399.67 |
| Feb 12 2014 |
5185 |
363.44 |
| Feb 12 2014 |
15247 |
435.9 |
| Feb 12 2014 |
16755 |
399.67 |
| Feb 05 2014 |
5179 |
363.44 |
| Feb 05 2014 |
15294 |
435.9 |
| Feb 05 2014 |
16833 |
399.67 |
| Jan 29 2014 |
5179 |
363.44 |
| Jan 29 2014 |
15224 |
435.9 |
| Jan 29 2014 |
16843 |
399.67 |
| Jan 22 2014 |
5178 |
363.44 |
| Jan 22 2014 |
15154 |
435.9 |
| Jan 22 2014 |
16789 |
399.67 |
| Jan 15 2014 |
5178 |
363.44 |
| Jan 15 2014 |
15165 |
435.9 |
| Jan 15 2014 |
16819 |
399.67 |
| Jan 08 2014 |
5178 |
363.44 |
| Jan 08 2014 |
15065 |
435.9 |
| Jan 08 2014 |
16779 |
399.67 |
| Jan 01 2014 |
5178 |
363.44 |
| Jan 01 2014 |
15065 |
435.9 |
| Jan 01 2014 |
16780 |
399.67 |
| Dec 25 2013 |
5182 |
363.44 |
| Dec 25 2013 |
15065 |
435.9 |
| Dec 25 2013 |
16784 |
399.67 |
| Dec 18 2013 |
5182 |
363.44 |
| Dec 18 2013 |
15065 |
435.9 |
| Dec 18 2013 |
16784 |
399.67 |
| Dec 11 2013 |
5184 |
363.44 |
| Dec 11 2013 |
15066 |
435.9 |
| Dec 11 2013 |
16785 |
399.67 |
| Dec 04 2013 |
5184 |
363.44 |
| Dec 04 2013 |
15067 |
435.9 |
| Dec 04 2013 |
16786 |
399.67 |
| Nov 27 2013 |
5184 |
363.44 |
| Nov 27 2013 |
15067 |
435.9 |
| Nov 27 2013 |
16786 |
399.67 |
| Nov 20 2013 |
5185 |
363.44 |
| Nov 20 2013 |
15067 |
435.9 |
| Nov 20 2013 |
16787 |
399.67 |
| Nov 13 2013 |
5185 |
363.44 |
| Nov 13 2013 |
15067 |
435.9 |
| Nov 13 2013 |
16787 |
399.67 |
| Nov 06 2013 |
5185 |
363.44 |
| Nov 06 2013 |
15067 |
435.9 |
| Nov 06 2013 |
16787 |
399.67 |
| Oct 30 2013 |
5185 |
363.44 |
| Oct 30 2013 |
15067 |
435.9 |
| Oct 30 2013 |
16786 |
399.67 |
| Oct 23 2013 |
5185 |
363.44 |
| Oct 23 2013 |
15059 |
435.9 |
| Oct 23 2013 |
16785 |
399.67 |
| Oct 16 2013 |
5169 |
363.44 |
| Oct 16 2013 |
15078 |
435.9 |
| Oct 16 2013 |
16782 |
399.67 |
| Sep 04 2013 |
9936 |
463.82 |
| Sep 04 2013 |
14512 |
432.61 |
| Sep 04 2013 |
23429 |
448.22 |
| Aug 28 2013 |
10192 |
463.82 |
| Aug 28 2013 |
14449 |
432.61 |
| Aug 28 2013 |
23358 |
448.22 |
| Aug 21 2013 |
10192 |
463.82 |
| Aug 21 2013 |
14516 |
432.61 |
| Aug 21 2013 |
23498 |
448.22 |
| Aug 14 2013 |
9687 |
463.82 |
| Aug 14 2013 |
14534 |
432.61 |
| Aug 14 2013 |
23215 |
448.22 |
| Aug 07 2013 |
9804 |
463.82 |
| Aug 07 2013 |
14562 |
432.61 |
| Aug 07 2013 |
23464 |
448.22 |
| Jul 31 2013 |
9852 |
463.82 |
| Jul 31 2013 |
14808 |
432.61 |
| Jul 31 2013 |
23737 |
448.22 |
| Jul 24 2013 |
9876 |
463.82 |
| Jul 24 2013 |
14707 |
432.61 |
| Jul 24 2013 |
23855 |
448.22 |
| Jul 17 2013 |
9803 |
463.82 |
| Jul 17 2013 |
14754 |
432.61 |
| Jul 17 2013 |
23960 |
448.22 |
| Jul 10 2013 |
10045 |
463.82 |
| Jul 10 2013 |
14847 |
432.61 |
| Jul 10 2013 |
24228 |
448.22 |
| Jul 03 2013 |
9919 |
463.82 |
| Jul 03 2013 |
14838 |
432.61 |
| Jul 03 2013 |
24236 |
448.22 |
| Jun 26 2013 |
9782 |
463.82 |
| Jun 26 2013 |
14812 |
432.61 |
| Jun 26 2013 |
24442 |
448.22 |
| Jun 19 2013 |
9127 |
454.62 |
| Jun 19 2013 |
15176 |
434.41 |
| Jun 19 2013 |
23823 |
444.51 |
| Jun 12 2013 |
9424 |
454.62 |
| Jun 12 2013 |
15254 |
434.41 |
| Jun 12 2013 |
24111 |
444.51 |
| Jun 05 2013 |
9012 |
454.62 |
| Jun 05 2013 |
15162 |
434.41 |
| Jun 05 2013 |
23911 |
444.51 |
| May 29 2013 |
8944 |
454.62 |
| May 29 2013 |
15064 |
434.41 |
| May 29 2013 |
23920 |
444.51 |
| May 22 2013 |
8973 |
454.62 |
| May 22 2013 |
15354 |
434.41 |
| May 22 2013 |
24373 |
444.51 |
| May 15 2013 |
8781 |
454.62 |
| May 15 2013 |
15337 |
434.41 |
| May 15 2013 |
24368 |
444.51 |
| May 08 2013 |
8514 |
454.62 |
| May 08 2013 |
15337 |
434.41 |
| May 08 2013 |
24293 |
444.51 |
| May 01 2013 |
8647 |
454.62 |
| May 01 2013 |
15683 |
434.41 |
| May 01 2013 |
24493 |
444.51 |
| Apr 24 2013 |
8529 |
454.62 |
| Apr 24 2013 |
15244 |
434.41 |
| Apr 24 2013 |
24379 |
444.51 |
| Apr 17 2013 |
8705 |
454.62 |
| Apr 17 2013 |
15320 |
434.41 |
| Apr 17 2013 |
24418 |
444.51 |
| Apr 10 2013 |
8683 |
454.62 |
| Apr 10 2013 |
15273 |
434.41 |
| Apr 10 2013 |
24253 |
444.51 |
| Apr 03 2013 |
8617 |
454.62 |
| Apr 03 2013 |
15249 |
434.41 |
| Apr 03 2013 |
24204 |
444.51 |
| Mar 27 2013 |
8790 |
454.62 |
| Mar 27 2013 |
15580 |
434.41 |
| Mar 27 2013 |
24326 |
444.51 |
| Mar 20 2013 |
8243 |
454.62 |
| Mar 20 2013 |
15514 |
434.41 |
| Mar 20 2013 |
24265 |
444.51 |
| Mar 13 2013 |
6252 |
454.62 |
| Mar 13 2013 |
11561 |
434.41 |
| Mar 13 2013 |
24210 |
444.51 |
| Oct 19 2012 |
7773 |
454.62 |
| Oct 19 2012 |
14521 |
434.41 |
| Oct 19 2012 |
23185 |
444.51 |
| Sep 23 2012 |
7656 |
454.62 |
| Sep 23 2012 |
14378 |
434.41 |
| Sep 23 2012 |
22984 |
444.51 |
| Aug 31 2012 |
6823 |
445.41 |
| Aug 31 2012 |
13965 |
436.21 |
| Aug 31 2012 |
21896 |
440.81 |
| Aug 24 2012 |
6720 |
445.41 |
| Aug 24 2012 |
13800 |
436.21 |
| Aug 24 2012 |
21701 |
440.81 |
| Aug 10 2012 |
6418 |
445.41 |
| Aug 10 2012 |
13377 |
436.21 |
| Aug 10 2012 |
21152 |
440.81 |
| Aug 03 2012 |
6154 |
445.41 |
| Aug 03 2012 |
13113 |
436.21 |
| Aug 03 2012 |
20885 |
440.81 |
| Jul 27 2012 |
5778 |
445.41 |
| Jul 27 2012 |
12977 |
436.21 |
| Jul 27 2012 |
20491 |
440.81 |
| Jul 06 2012 |
5415 |
445.41 |
| Jul 06 2012 |
12466 |
436.21 |
| Jul 06 2012 |
19918 |
440.81 |
| Jun 22 2012 |
5541 |
445.41 |
| Jun 22 2012 |
19703 |
445.42 |
