| May 07 2014 |
5245 |
327.37 |
| May 07 2014 |
7480 |
327.37 |
| Apr 30 2014 |
5466 |
327.37 |
| Apr 30 2014 |
7736 |
327.37 |
| Apr 23 2014 |
4997 |
330.21 |
| Apr 23 2014 |
5523 |
327.37 |
| Apr 23 2014 |
7970 |
328.79 |
| Apr 16 2014 |
4727 |
326.09 |
| Apr 16 2014 |
5552 |
327.37 |
| Apr 16 2014 |
7758 |
326.52 |
| Apr 09 2014 |
4901 |
326.09 |
| Apr 09 2014 |
5584 |
327.37 |
| Apr 09 2014 |
7897 |
326.52 |
| Apr 02 2014 |
4935 |
326.09 |
| Apr 02 2014 |
6053 |
332.86 |
| Apr 02 2014 |
8015 |
329.47 |
| Mar 26 2014 |
4895 |
326.09 |
| Mar 26 2014 |
6223 |
332.86 |
| Mar 26 2014 |
8095 |
329.47 |
| Mar 19 2014 |
4907 |
326.09 |
| Mar 19 2014 |
6275 |
332.86 |
| Mar 19 2014 |
8132 |
329.47 |
| Mar 12 2014 |
4946 |
326.09 |
| Mar 12 2014 |
6326 |
332.86 |
| Mar 12 2014 |
8169 |
329.47 |
| Mar 05 2014 |
4915 |
326.09 |
| Mar 05 2014 |
6349 |
332.86 |
| Mar 05 2014 |
8179 |
329.47 |
| Feb 26 2014 |
3756 |
329.32 |
| Feb 26 2014 |
4910 |
326.09 |
| Feb 26 2014 |
6364 |
332.86 |
| Feb 26 2014 |
8198 |
329.44 |
| Feb 19 2014 |
3764 |
329.32 |
| Feb 19 2014 |
4966 |
326.09 |
| Feb 19 2014 |
6389 |
332.86 |
| Feb 19 2014 |
8248 |
329.44 |
| Feb 12 2014 |
3789 |
329.32 |
| Feb 12 2014 |
4955 |
326.09 |
| Feb 12 2014 |
6399 |
332.86 |
| Feb 12 2014 |
8262 |
329.44 |
| Feb 05 2014 |
3787 |
329.32 |
| Feb 05 2014 |
5000 |
326.09 |
| Feb 05 2014 |
6481 |
332.86 |
| Feb 05 2014 |
8320 |
329.44 |
| Jan 29 2014 |
3787 |
329.32 |
| Jan 29 2014 |
4989 |
326.09 |
| Jan 29 2014 |
6534 |
332.86 |
| Jan 29 2014 |
8346 |
329.44 |
| Jan 22 2014 |
3779 |
329.32 |
| Jan 22 2014 |
4978 |
326.09 |
| Jan 22 2014 |
6528 |
332.86 |
| Jan 22 2014 |
8335 |
329.44 |
| Jan 15 2014 |
3779 |
329.32 |
| Jan 15 2014 |
4980 |
326.09 |
| Jan 15 2014 |
6558 |
332.86 |
| Jan 15 2014 |
8357 |
329.44 |
| Jan 08 2014 |
3779 |
329.32 |
| Jan 08 2014 |
4977 |
326.09 |
| Jan 08 2014 |
6571 |
332.86 |
| Jan 08 2014 |
8364 |
329.44 |
| Jan 01 2014 |
3779 |
329.32 |
| Jan 01 2014 |
4977 |
326.09 |
| Jan 01 2014 |
6572 |
332.86 |
| Jan 01 2014 |
8364 |
329.44 |
| Dec 25 2013 |
3781 |
329.32 |
| Dec 25 2013 |
4977 |
326.09 |
| Dec 25 2013 |
6572 |
332.86 |
| Dec 25 2013 |
8363 |
329.44 |
| Dec 18 2013 |
3781 |
329.32 |
| Dec 18 2013 |
4977 |
326.09 |
| Dec 18 2013 |
6572 |
332.86 |
| Dec 18 2013 |
8363 |
329.44 |
| Dec 11 2013 |
3782 |
329.32 |
| Dec 11 2013 |
4977 |
326.09 |
| Dec 11 2013 |
6572 |
332.86 |
| Dec 11 2013 |
8363 |
329.44 |
| Dec 04 2013 |
3782 |
329.32 |
| Dec 04 2013 |
4978 |
326.09 |
| Dec 04 2013 |
6573 |
332.86 |
| Dec 04 2013 |
8364 |
329.44 |
| Nov 27 2013 |
3782 |
329.32 |
| Nov 27 2013 |
4978 |
326.09 |
| Nov 27 2013 |
6573 |
332.86 |
| Nov 27 2013 |
8364 |
329.44 |
| Nov 20 2013 |
3783 |
329.32 |
| Nov 20 2013 |
4978 |
326.09 |
| Nov 20 2013 |
6573 |
332.86 |
| Nov 20 2013 |
8365 |
329.44 |
| Nov 13 2013 |
3783 |
329.32 |
| Nov 13 2013 |
4978 |
326.09 |
| Nov 13 2013 |
6573 |
332.86 |
| Nov 13 2013 |
8365 |
329.44 |
| Nov 06 2013 |
3783 |
329.32 |
| Nov 06 2013 |
4978 |
326.09 |
| Nov 06 2013 |
6573 |
332.86 |
| Nov 06 2013 |
8365 |
329.44 |
| Oct 30 2013 |
3783 |
329.32 |
| Oct 30 2013 |
4978 |
326.09 |
| Oct 30 2013 |
6573 |
332.86 |
| Oct 30 2013 |
8365 |
329.44 |
| Oct 23 2013 |
3783 |
329.32 |
| Oct 23 2013 |
4976 |
326.09 |
| Oct 23 2013 |
6573 |
332.86 |
| Oct 23 2013 |
8365 |
329.44 |
| Oct 16 2013 |
3778 |
329.32 |
| Oct 16 2013 |
4997 |
326.09 |
| Oct 16 2013 |
6557 |
332.86 |
| Oct 16 2013 |
8370 |
329.44 |
| Oct 09 2013 |
3768 |
329.32 |
| Oct 09 2013 |
4971 |
326.09 |
| Oct 09 2013 |
6557 |
332.86 |
| Oct 09 2013 |
8363 |
329.44 |
| Oct 02 2013 |
3786 |
329.32 |
| Oct 02 2013 |
4977 |
326.09 |
| Oct 02 2013 |
6554 |
332.86 |
| Oct 02 2013 |
8368 |
329.44 |
| Sep 25 2013 |
3773 |
329.32 |
| Sep 25 2013 |
4960 |
326.09 |
| Sep 25 2013 |
6511 |
332.86 |
| Sep 25 2013 |
8346 |
329.44 |
| Sep 18 2013 |
3759 |
329.32 |
| Sep 18 2013 |
4930 |
326.09 |
| Sep 18 2013 |
6504 |
332.86 |
| Sep 18 2013 |
8320 |
329.44 |
| Sep 11 2013 |
3694 |
329.32 |
| Sep 11 2013 |
4950 |
326.09 |
| Sep 11 2013 |
6501 |
332.86 |
| Sep 11 2013 |
8280 |
329.44 |
| Sep 04 2013 |
3712 |
329.32 |
| Sep 04 2013 |
4983 |
326.09 |
| Sep 04 2013 |
6526 |
332.86 |
| Sep 04 2013 |
8281 |
329.44 |
| Aug 28 2013 |
3845 |
329.32 |
| Aug 28 2013 |
5010 |
326.09 |
| Aug 28 2013 |
6589 |
332.86 |
| Aug 28 2013 |
8301 |
329.44 |
| Aug 21 2013 |
3834 |
329.32 |
| Aug 21 2013 |
5039 |
326.09 |
| Aug 21 2013 |
6642 |
332.86 |
| Aug 21 2013 |
8378 |
329.44 |
| Aug 14 2013 |
3464 |
329.32 |
| Aug 14 2013 |
5046 |
326.09 |
| Aug 14 2013 |
6688 |
332.86 |
| Aug 14 2013 |
8114 |
329.44 |
| Aug 07 2013 |
3483 |
329.32 |
| Aug 07 2013 |
5036 |
326.09 |
| Aug 07 2013 |
6802 |
332.86 |
| Aug 07 2013 |
8212 |
329.44 |
| Jul 31 2013 |
3469 |
329.32 |
| Jul 31 2013 |
5117 |
326.09 |
| Jul 31 2013 |
7490 |
341.14 |
| Jul 31 2013 |
8256 |
329.44 |
| Jul 24 2013 |
3483 |
329.32 |
| Jul 24 2013 |
5091 |
326.09 |
| Jul 24 2013 |
7542 |
341.14 |
| Jul 24 2013 |
8282 |
329.44 |
| Jul 17 2013 |
3392 |
329.32 |
| Jul 17 2013 |
5126 |
326.09 |
| Jul 17 2013 |
7570 |
341.14 |
| Jul 17 2013 |
8290 |
329.44 |
| Jul 10 2013 |
3455 |
329.32 |
| Jul 10 2013 |
5163 |
326.09 |
| Jul 10 2013 |
7672 |
341.14 |
| Jul 10 2013 |
8392 |
329.44 |
| Jul 03 2013 |
3359 |
329.32 |
| Jul 03 2013 |
5166 |
326.09 |
| Jul 03 2013 |
7777 |
341.14 |
| Jul 03 2013 |
8367 |
329.44 |
| Jun 26 2013 |
3303 |
329.32 |
| Jun 26 2013 |
5169 |
326.09 |
| Jun 26 2013 |
7954 |
341.14 |
| Jun 26 2013 |
8506 |
329.44 |
| Jun 19 2013 |
3268 |
329.32 |
| Jun 19 2013 |
5221 |
326.09 |
| Jun 19 2013 |
8053 |
341.14 |
| Jun 19 2013 |
8568 |
329.44 |
| Jun 12 2013 |
3408 |
329.32 |
| Jun 12 2013 |
5309 |
326.09 |
| Jun 12 2013 |
10897 |
371.22 |
| Jun 12 2013 |
8693 |
329.44 |
| Jun 05 2013 |
3268 |
329.32 |
| Jun 05 2013 |
5292 |
326.09 |
| Jun 05 2013 |
10761 |
371.22 |
| Jun 05 2013 |
8635 |
329.44 |
| May 29 2013 |
3250 |
329.32 |
| May 29 2013 |
5231 |
326.09 |
| May 29 2013 |
10806 |
371.22 |
| May 29 2013 |
8652 |
329.44 |
| May 22 2013 |
3276 |
329.32 |
| May 22 2013 |
5404 |
326.09 |
| May 22 2013 |
10987 |
371.22 |
| May 22 2013 |
8856 |
329.44 |
| May 15 2013 |
3287 |
329.32 |
| May 15 2013 |
5452 |
326.09 |
| May 15 2013 |
11075 |
371.22 |
| May 15 2013 |
8885 |
329.44 |
| May 08 2013 |
3095 |
329.32 |
| May 08 2013 |
5197 |
321.97 |
| May 08 2013 |
12458 |
385.84 |
| May 08 2013 |
12424 |
361.76 |
| May 01 2013 |
3190 |
329.32 |
| May 01 2013 |
5350 |
321.97 |
| May 01 2013 |
12597 |
385.84 |
| May 01 2013 |
12574 |
361.76 |
| Apr 24 2013 |
3163 |
329.32 |
| Apr 24 2013 |
12585 |
385.84 |
| Apr 24 2013 |
13822 |
371.71 |
| Apr 17 2013 |
3251 |
329.32 |
| Apr 17 2013 |
12616 |
385.84 |
| Apr 17 2013 |
13908 |
371.71 |
| Apr 10 2013 |
3215 |
329.32 |
| Apr 10 2013 |
14861 |
409.59 |
| Apr 10 2013 |
15317 |
382.83 |
| Apr 03 2013 |
3190 |
329.32 |
| Apr 03 2013 |
14783 |
409.59 |
| Apr 03 2013 |
15280 |
382.83 |
| Mar 27 2013 |
3246 |
329.32 |
| Mar 27 2013 |
14787 |
409.59 |
| Mar 27 2013 |
15375 |
382.83 |
| Mar 20 2013 |
3041 |
329.32 |
| Mar 20 2013 |
14555 |
409.59 |
| Mar 20 2013 |
15300 |
382.83 |
| Mar 13 2013 |
18973 |
409.59 |
| Oct 19 2012 |
13075 |
409.59 |
| Oct 19 2012 |
17794 |
409.59 |
| Sep 23 2012 |
13015 |
409.59 |
| Sep 23 2012 |
17692 |
409.59 |
| Aug 31 2012 |
12685 |
409.59 |
| Aug 31 2012 |
17334 |
409.59 |
| Aug 24 2012 |
12535 |
409.59 |
| Aug 24 2012 |
17192 |
409.59 |
| Aug 10 2012 |
16418 |
461.47 |
| Aug 10 2012 |
24117 |
461.47 |
| Aug 03 2012 |
16139 |
461.47 |
| Aug 03 2012 |
23811 |
461.47 |
| Jul 27 2012 |
15584 |
461.47 |
| Jul 27 2012 |
23309 |
461.47 |
| Jul 06 2012 |
14770 |
461.47 |
| Jul 06 2012 |
22643 |
461.47 |
| Jun 22 2012 |
13424 |
461.47 |
| Jun 22 2012 |
21719 |
461.47 |
