| Jun 01 2016 |
689 |
240.41 |
| Jun 01 2016 |
820 |
240.41 |
| May 25 2016 |
698 |
240.41 |
| May 25 2016 |
845 |
240.41 |
| May 18 2016 |
689 |
240.41 |
| May 18 2016 |
830 |
240.41 |
| May 11 2016 |
637 |
240.41 |
| May 11 2016 |
814 |
240.41 |
| May 04 2016 |
649 |
240.41 |
| May 04 2016 |
799 |
240.41 |
| Apr 27 2016 |
702 |
240.41 |
| Apr 27 2016 |
833 |
240.41 |
| Apr 20 2016 |
725 |
240.41 |
| Apr 20 2016 |
897 |
240.41 |
| Apr 13 2016 |
749 |
240.41 |
| Apr 13 2016 |
900 |
240.41 |
| Apr 06 2016 |
764 |
240.41 |
| Apr 06 2016 |
906 |
240.41 |
| Mar 30 2016 |
758 |
240.41 |
| Mar 30 2016 |
900 |
240.41 |
| Mar 23 2016 |
764 |
240.41 |
| Mar 23 2016 |
917 |
240.41 |
| Mar 16 2016 |
763 |
240.41 |
| Mar 16 2016 |
890 |
240.41 |
| Mar 09 2016 |
771 |
240.41 |
| Mar 09 2016 |
908 |
240.41 |
| Mar 02 2016 |
772 |
240.41 |
| Mar 02 2016 |
899 |
240.41 |
| Feb 24 2016 |
765 |
240.41 |
| Feb 24 2016 |
908 |
240.41 |
| Feb 17 2016 |
764 |
240.41 |
| Feb 17 2016 |
913 |
240.41 |
| Feb 10 2016 |
766 |
240.41 |
| Feb 10 2016 |
921 |
240.41 |
| Feb 03 2016 |
768 |
240.41 |
| Feb 03 2016 |
921 |
240.41 |
| Jan 27 2016 |
768 |
240.41 |
| Jan 27 2016 |
927 |
240.41 |
| Jan 20 2016 |
768 |
240.41 |
| Jan 20 2016 |
927 |
240.41 |
| Jan 13 2016 |
768 |
240.41 |
| Jan 13 2016 |
927 |
240.41 |
| Jan 06 2016 |
768 |
240.41 |
| Jan 06 2016 |
927 |
240.41 |
| Dec 30 2015 |
768 |
240.41 |
| Dec 30 2015 |
924 |
240.41 |
| Dec 23 2015 |
768 |
240.41 |
| Dec 23 2015 |
924 |
240.41 |
| Dec 16 2015 |
768 |
240.41 |
| Dec 16 2015 |
924 |
240.41 |
| Dec 09 2015 |
768 |
240.41 |
| Dec 09 2015 |
925 |
240.41 |
| Dec 02 2015 |
768 |
240.41 |
| Dec 02 2015 |
925 |
240.41 |
| Nov 25 2015 |
768 |
240.41 |
| Nov 25 2015 |
925 |
240.41 |
| Nov 18 2015 |
768 |
240.41 |
| Nov 18 2015 |
925 |
240.41 |
| Nov 11 2015 |
768 |
240.41 |
| Nov 11 2015 |
925 |
240.41 |
| Nov 04 2015 |
768 |
240.41 |
| Nov 04 2015 |
925 |
240.41 |
| Oct 28 2015 |
768 |
240.41 |
| Oct 28 2015 |
924 |
240.41 |
| Oct 21 2015 |
769 |
240.41 |
| Oct 21 2015 |
926 |
240.41 |
| Oct 14 2015 |
769 |
240.41 |
| Oct 14 2015 |
926 |
240.41 |
| Oct 07 2015 |
769 |
240.41 |
| Oct 07 2015 |
926 |
240.41 |
| Sep 30 2015 |
770 |
240.41 |
| Sep 30 2015 |
927 |
240.41 |
| Sep 23 2015 |
780 |
240.41 |
| Sep 23 2015 |
932 |
240.41 |
| Sep 16 2015 |
780 |
240.41 |
| Sep 16 2015 |
933 |
240.41 |
| Sep 09 2015 |
783 |
240.41 |
| Sep 09 2015 |
932 |
240.41 |
| Sep 02 2015 |
775 |
240.41 |
| Sep 02 2015 |
929 |
240.41 |
| Aug 26 2015 |
784 |
240.41 |
| Aug 26 2015 |
933 |
240.41 |
| Aug 19 2015 |
785 |
240.41 |
| Aug 19 2015 |
929 |
240.41 |
| Aug 12 2015 |
777 |
240.41 |
| Aug 12 2015 |
885 |
240.41 |
| Aug 05 2015 |
783 |
240.41 |
| Aug 05 2015 |
895 |
240.41 |
| Jul 29 2015 |
778 |
240.41 |
| Jul 29 2015 |
905 |
240.41 |
| Jul 22 2015 |
785 |
240.41 |
| Jul 22 2015 |
889 |
240.41 |
| Jul 15 2015 |
852 |
240.41 |
| Jul 15 2015 |
925 |
240.41 |
| Jul 08 2015 |
876 |
240.41 |
| Jul 08 2015 |
970 |
240.41 |
| Jul 01 2015 |
888 |
240.41 |
| Jul 01 2015 |
983 |
240.41 |
| Jun 24 2015 |
888 |
240.32 |
| Jun 24 2015 |
977 |
240.32 |
| Jun 17 2015 |
901 |
240.32 |
| Jun 17 2015 |
1012 |
240.32 |
| Jun 12 2013 |
8469 |
367.81 |
| Jun 12 2013 |
12988 |
367.81 |
| Jun 05 2013 |
8423 |
367.81 |
| Jun 05 2013 |
12913 |
367.81 |
| May 29 2013 |
8373 |
367.81 |
| May 29 2013 |
12937 |
367.81 |
| May 22 2013 |
8612 |
367.81 |
| May 22 2013 |
13203 |
367.81 |
| May 15 2013 |
8673 |
367.81 |
| May 15 2013 |
13216 |
367.81 |
| May 08 2013 |
8689 |
367.81 |
| May 08 2013 |
13150 |
367.81 |
| May 01 2013 |
8871 |
367.81 |
| May 01 2013 |
13318 |
367.81 |
| Apr 24 2013 |
8679 |
367.81 |
| Apr 24 2013 |
13327 |
367.81 |
| Apr 17 2013 |
8794 |
367.81 |
| Apr 17 2013 |
13411 |
367.81 |
| Apr 10 2013 |
8817 |
367.81 |
| Apr 10 2013 |
13358 |
367.81 |
| Apr 03 2013 |
8797 |
367.81 |
| Apr 03 2013 |
13356 |
367.81 |
| Mar 27 2013 |
8996 |
367.81 |
| Mar 27 2013 |
13438 |
367.81 |
| Mar 20 2013 |
8939 |
367.81 |
| Mar 20 2013 |
13388 |
367.81 |
| Mar 13 2013 |
6752 |
367.81 |
| Mar 13 2013 |
13419 |
367.81 |
| Oct 19 2012 |
8393 |
367.81 |
| Oct 19 2012 |
12128 |
367.81 |
| Sep 23 2012 |
8350 |
367.81 |
| Sep 23 2012 |
12082 |
367.81 |
| Aug 31 2012 |
8072 |
367.81 |
| Aug 31 2012 |
11873 |
367.81 |
| Aug 24 2012 |
7999 |
367.81 |
| Aug 24 2012 |
11817 |
367.81 |
| Aug 10 2012 |
7814 |
367.81 |
| Aug 10 2012 |
11603 |
367.81 |
| Aug 03 2012 |
7673 |
367.81 |
| Aug 03 2012 |
11500 |
367.81 |
| Jul 27 2012 |
7616 |
367.81 |
| Jul 27 2012 |
11335 |
367.81 |
| Jul 06 2012 |
7395 |
367.81 |
| Jul 06 2012 |
11096 |
367.81 |
| Jun 22 2012 |
7291 |
367.81 |
| Jun 22 2012 |
10628 |
367.81 |
