| Jul 02 2014 |
9513 |
464.58 |
| Jul 02 2014 |
25536 |
464.58 |
| Jun 25 2014 |
9350 |
464.58 |
| Jun 25 2014 |
25655 |
464.58 |
| Jun 18 2014 |
9281 |
464.58 |
| Jun 18 2014 |
8812 |
381.13 |
| Jun 18 2014 |
19359 |
422.85 |
| Jun 11 2014 |
9611 |
464.58 |
| Jun 11 2014 |
8813 |
381.13 |
| Jun 11 2014 |
19568 |
422.85 |
| Jun 04 2014 |
9761 |
464.58 |
| Jun 04 2014 |
8882 |
381.13 |
| Jun 04 2014 |
19733 |
422.85 |
| May 28 2014 |
9856 |
464.58 |
| May 28 2014 |
8890 |
381.13 |
| May 28 2014 |
19701 |
422.85 |
| May 21 2014 |
9873 |
464.58 |
| May 21 2014 |
8905 |
381.13 |
| May 21 2014 |
19803 |
422.85 |
| May 14 2014 |
10054 |
464.58 |
| May 14 2014 |
8973 |
381.13 |
| May 14 2014 |
19899 |
422.85 |
| May 07 2014 |
9493 |
464.58 |
| May 07 2014 |
8726 |
381.13 |
| May 07 2014 |
19625 |
422.85 |
| Apr 30 2014 |
9985 |
464.58 |
| Apr 30 2014 |
9061 |
381.13 |
| Apr 30 2014 |
20116 |
422.85 |
| Apr 23 2014 |
10297 |
464.58 |
| Apr 23 2014 |
9283 |
381.13 |
| Apr 23 2014 |
20391 |
422.85 |
| Apr 16 2014 |
10131 |
464.58 |
| Apr 16 2014 |
9313 |
381.13 |
| Apr 16 2014 |
20269 |
422.85 |
| Apr 09 2014 |
10163 |
464.58 |
| Apr 09 2014 |
9653 |
381.13 |
| Apr 09 2014 |
20599 |
422.85 |
| Apr 02 2014 |
9909 |
464.58 |
| Apr 02 2014 |
15136 |
429.93 |
| Apr 02 2014 |
23167 |
441.48 |
| Mar 26 2014 |
9899 |
464.58 |
| Mar 26 2014 |
14842 |
429.93 |
| Mar 26 2014 |
23119 |
441.48 |
| Mar 19 2014 |
9993 |
464.58 |
| Mar 19 2014 |
14779 |
429.93 |
| Mar 19 2014 |
23067 |
441.48 |
| Mar 12 2014 |
9983 |
464.58 |
| Mar 12 2014 |
14775 |
429.93 |
| Mar 12 2014 |
23063 |
441.48 |
| Mar 05 2014 |
9893 |
464.58 |
| Mar 05 2014 |
14584 |
429.93 |
| Mar 05 2014 |
22960 |
441.48 |
| Feb 26 2014 |
9971 |
464.58 |
| Feb 26 2014 |
14525 |
429.93 |
| Feb 26 2014 |
22929 |
441.48 |
| Feb 19 2014 |
10037 |
464.58 |
| Feb 19 2014 |
14598 |
429.93 |
| Feb 19 2014 |
22966 |
441.48 |
| Feb 12 2014 |
10140 |
464.58 |
| Feb 12 2014 |
14572 |
429.93 |
| Feb 12 2014 |
22901 |
441.48 |
| Feb 05 2014 |
10109 |
464.58 |
| Feb 05 2014 |
14603 |
429.93 |
| Feb 05 2014 |
23008 |
441.48 |
| Jan 29 2014 |
10109 |
464.58 |
| Jan 29 2014 |
14535 |
429.93 |
| Jan 29 2014 |
23018 |
441.48 |
| Jan 22 2014 |
10132 |
464.58 |
| Jan 22 2014 |
14469 |
429.93 |
| Jan 22 2014 |
22936 |
441.48 |
| Jan 15 2014 |
10132 |
464.58 |
| Jan 15 2014 |
14477 |
429.93 |
| Jan 15 2014 |
22984 |
441.48 |
| Jan 08 2014 |
10132 |
464.58 |
| Jan 08 2014 |
14387 |
429.93 |
| Jan 08 2014 |
22914 |
441.48 |
| Jan 01 2014 |
10132 |
464.58 |
| Jan 01 2014 |
14387 |
429.93 |
| Jan 01 2014 |
22917 |
441.48 |
| Dec 25 2013 |
10170 |
464.58 |
| Dec 25 2013 |
14387 |
429.93 |
| Dec 25 2013 |
22921 |
441.48 |
| Dec 18 2013 |
10170 |
464.58 |
| Dec 18 2013 |
14387 |
429.93 |
| Dec 18 2013 |
22921 |
441.48 |
| Dec 11 2013 |
10171 |
464.58 |
| Dec 11 2013 |
14388 |
429.93 |
| Dec 11 2013 |
22922 |
441.48 |
| Dec 04 2013 |
10171 |
464.58 |
| Dec 04 2013 |
14389 |
429.93 |
| Dec 04 2013 |
22923 |
441.48 |
| Nov 27 2013 |
10171 |
464.58 |
| Nov 27 2013 |
14389 |
429.93 |
| Nov 27 2013 |
22923 |
441.48 |
| Nov 20 2013 |
10172 |
464.58 |
| Nov 20 2013 |
14389 |
429.93 |
| Nov 20 2013 |
22924 |
441.48 |
| Nov 13 2013 |
10172 |
464.58 |
| Nov 13 2013 |
14389 |
429.93 |
| Nov 13 2013 |
22925 |
441.48 |
| Nov 06 2013 |
10172 |
464.58 |
| Nov 06 2013 |
14389 |
429.93 |
| Nov 06 2013 |
22925 |
441.48 |
| Oct 30 2013 |
10172 |
464.58 |
| Oct 30 2013 |
14389 |
429.93 |
| Oct 30 2013 |
22923 |
441.48 |
| Oct 23 2013 |
10172 |
464.58 |
| Oct 23 2013 |
14382 |
429.93 |
| Oct 23 2013 |
22922 |
441.48 |
| Oct 16 2013 |
10105 |
464.58 |
| Oct 16 2013 |
14399 |
429.93 |
| Oct 16 2013 |
22903 |
441.48 |
| Oct 09 2013 |
9996 |
464.58 |
| Oct 09 2013 |
14237 |
429.93 |
| Oct 09 2013 |
22743 |
441.48 |
| Oct 02 2013 |
10079 |
464.58 |
| Oct 02 2013 |
14251 |
429.93 |
| Oct 02 2013 |
22777 |
441.48 |
| Sep 25 2013 |
10051 |
464.58 |
| Sep 25 2013 |
14227 |
429.93 |
| Sep 25 2013 |
22720 |
441.48 |
| Sep 18 2013 |
9971 |
464.58 |
| Sep 18 2013 |
14102 |
429.93 |
| Sep 18 2013 |
22512 |
441.48 |
| Sep 11 2013 |
9862 |
464.58 |
| Sep 11 2013 |
14076 |
429.93 |
| Sep 11 2013 |
22361 |
441.48 |
| Sep 04 2013 |
9969 |
464.58 |
| Sep 04 2013 |
14224 |
429.93 |
| Sep 04 2013 |
22491 |
441.48 |
| Aug 28 2013 |
10224 |
464.58 |
| Aug 28 2013 |
14170 |
429.93 |
| Aug 28 2013 |
22423 |
441.48 |
| Aug 21 2013 |
10223 |
464.58 |
| Aug 21 2013 |
14232 |
429.93 |
| Aug 21 2013 |
22577 |
441.48 |
| Aug 14 2013 |
9718 |
464.58 |
| Aug 14 2013 |
14249 |
429.93 |
| Aug 14 2013 |
22303 |
441.48 |
| Aug 07 2013 |
9835 |
464.58 |
| Aug 07 2013 |
14278 |
429.93 |
| Aug 07 2013 |
22520 |
441.48 |
| Jul 31 2013 |
9884 |
464.58 |
| Jul 31 2013 |
14516 |
429.93 |
| Jul 31 2013 |
22778 |
441.48 |
| Jul 24 2013 |
9909 |
464.58 |
| Jul 24 2013 |
14418 |
429.93 |
| Jul 24 2013 |
22891 |
441.48 |
| Jul 17 2013 |
9833 |
464.58 |
| Jul 17 2013 |
14462 |
429.93 |
| Jul 17 2013 |
22984 |
441.48 |
| Jul 10 2013 |
10074 |
464.58 |
| Jul 10 2013 |
14544 |
429.93 |
| Jul 10 2013 |
23223 |
441.48 |
| Jul 03 2013 |
14540 |
429.93 |
| Jul 03 2013 |
21523 |
429.93 |
| Jun 26 2013 |
14526 |
429.93 |
| Jun 26 2013 |
21707 |
429.93 |
| Jun 19 2013 |
19747 |
478.72 |
| Jun 19 2013 |
28930 |
478.72 |
| Jun 12 2013 |
14638 |
428.77 |
| Jun 12 2013 |
21729 |
428.77 |
| Jun 05 2013 |
14537 |
428.77 |
| Jun 05 2013 |
21547 |
428.77 |
| May 29 2013 |
14462 |
428.77 |
| May 29 2013 |
21548 |
428.77 |
| May 22 2013 |
14724 |
428.77 |
| May 22 2013 |
21953 |
428.77 |
| May 15 2013 |
14719 |
428.77 |
| May 15 2013 |
21939 |
428.77 |
| May 08 2013 |
14733 |
428.77 |
| May 08 2013 |
21870 |
428.77 |
| May 01 2013 |
15040 |
428.77 |
| May 01 2013 |
22033 |
428.77 |
| Apr 24 2013 |
14614 |
428.77 |
| Apr 24 2013 |
21901 |
428.77 |
| Apr 17 2013 |
14690 |
428.77 |
| Apr 17 2013 |
21924 |
428.77 |
| Apr 10 2013 |
14661 |
428.77 |
| Apr 10 2013 |
21827 |
428.77 |
| Apr 03 2013 |
9736 |
378.82 |
| Apr 03 2013 |
14733 |
378.82 |
| Mar 27 2013 |
9979 |
378.82 |
| Mar 27 2013 |
14830 |
378.82 |
| Mar 20 2013 |
9941 |
378.82 |
| Mar 20 2013 |
14772 |
378.82 |
| Mar 13 2013 |
7501 |
378.82 |
| Mar 13 2013 |
14794 |
378.82 |
| Oct 19 2012 |
9308 |
378.82 |
| Oct 19 2012 |
13512 |
378.82 |
| Sep 23 2012 |
9257 |
378.82 |
| Sep 23 2012 |
13460 |
378.82 |
| Aug 31 2012 |
8923 |
378.82 |
| Aug 31 2012 |
13227 |
378.82 |
| Aug 24 2012 |
8837 |
378.82 |
| Aug 24 2012 |
13134 |
378.82 |
| Aug 10 2012 |
8636 |
378.82 |
| Aug 10 2012 |
12891 |
378.82 |
| Aug 03 2012 |
8509 |
378.82 |
| Aug 03 2012 |
12749 |
378.82 |
| Jul 27 2012 |
8439 |
378.82 |
| Jul 27 2012 |
12529 |
378.82 |
| Jul 06 2012 |
8169 |
378.82 |
| Jul 06 2012 |
12259 |
378.82 |
| Jun 22 2012 |
8062 |
378.82 |
| Jun 22 2012 |
11729 |
378.82 |
