| Apr 30 2014 |
22750 |
513.1 |
| Apr 30 2014 |
33072 |
513.1 |
| Apr 23 2014 |
23200 |
513.1 |
| Apr 23 2014 |
33547 |
513.1 |
| Apr 16 2014 |
23146 |
513.1 |
| Apr 16 2014 |
33300 |
513.1 |
| Apr 09 2014 |
23963 |
513.1 |
| Apr 09 2014 |
33831 |
513.1 |
| Apr 02 2014 |
23940 |
513.1 |
| Apr 02 2014 |
33248 |
513.1 |
| Mar 26 2014 |
23463 |
513.1 |
| Mar 26 2014 |
33184 |
513.1 |
| Mar 19 2014 |
23380 |
513.1 |
| Mar 19 2014 |
33135 |
513.1 |
| Mar 12 2014 |
23372 |
513.1 |
| Mar 12 2014 |
33166 |
513.1 |
| Mar 05 2014 |
22902 |
513.1 |
| Mar 05 2014 |
32912 |
513.1 |
| Feb 26 2014 |
22762 |
513.1 |
| Feb 26 2014 |
32828 |
513.1 |
| Feb 19 2014 |
22856 |
513.1 |
| Feb 19 2014 |
32827 |
513.1 |
| Feb 12 2014 |
22801 |
513.1 |
| Feb 12 2014 |
32723 |
513.1 |
| Feb 05 2014 |
22822 |
513.1 |
| Feb 05 2014 |
32849 |
513.1 |
| Jan 29 2014 |
22672 |
513.1 |
| Jan 29 2014 |
32852 |
513.1 |
| Jan 22 2014 |
22557 |
513.1 |
| Jan 22 2014 |
32682 |
513.1 |
| Jan 15 2014 |
22572 |
513.1 |
| Jan 15 2014 |
32756 |
513.1 |
| Jan 08 2014 |
22431 |
513.1 |
| Jan 08 2014 |
32668 |
513.1 |
| Jan 01 2014 |
22431 |
513.1 |
| Jan 01 2014 |
32672 |
513.1 |
| Dec 25 2013 |
22431 |
513.1 |
| Dec 25 2013 |
32686 |
513.1 |
| Dec 18 2013 |
22431 |
513.1 |
| Dec 18 2013 |
32686 |
513.1 |
| Dec 11 2013 |
22432 |
513.1 |
| Dec 11 2013 |
32687 |
513.1 |
| Dec 04 2013 |
22433 |
513.1 |
| Dec 04 2013 |
32690 |
513.1 |
| Nov 27 2013 |
22433 |
513.1 |
| Nov 27 2013 |
32690 |
513.1 |
| Nov 20 2013 |
22433 |
513.1 |
| Nov 20 2013 |
32691 |
513.1 |
| Nov 13 2013 |
22434 |
513.1 |
| Nov 13 2013 |
32693 |
513.1 |
| Nov 06 2013 |
22434 |
513.1 |
| Nov 06 2013 |
32694 |
513.1 |
| Oct 30 2013 |
22434 |
513.1 |
| Oct 30 2013 |
32692 |
513.1 |
| Oct 23 2013 |
22423 |
513.1 |
| Oct 23 2013 |
32687 |
513.1 |
| Oct 16 2013 |
22429 |
513.1 |
| Oct 16 2013 |
32610 |
513.1 |
| Oct 09 2013 |
22131 |
513.1 |
| Oct 09 2013 |
32294 |
513.1 |
| Oct 02 2013 |
22210 |
513.1 |
| Oct 02 2013 |
32385 |
513.1 |
| Sep 25 2013 |
22199 |
513.1 |
| Sep 25 2013 |
32344 |
513.1 |
| Sep 18 2013 |
22001 |
513.1 |
| Sep 18 2013 |
32042 |
513.1 |
| Sep 11 2013 |
21940 |
513.1 |
| Sep 11 2013 |
31837 |
513.1 |
| Sep 04 2013 |
22137 |
513.1 |
| Sep 04 2013 |
31990 |
513.1 |
| Aug 28 2013 |
21993 |
513.1 |
| Aug 28 2013 |
31836 |
513.1 |
| Aug 21 2013 |
22096 |
513.1 |
| Aug 21 2013 |
32055 |
513.1 |
| Aug 14 2013 |
22141 |
513.1 |
| Aug 14 2013 |
31785 |
513.1 |
| Aug 07 2013 |
22122 |
513.1 |
| Aug 07 2013 |
32035 |
513.1 |
| Jul 31 2013 |
10026 |
467.62 |
| Jul 31 2013 |
20733 |
491.76 |
| Jul 31 2013 |
29243 |
486.64 |
| Jul 24 2013 |
10052 |
467.62 |
| Jul 24 2013 |
20637 |
491.76 |
| Jul 24 2013 |
29420 |
486.64 |
| Jul 17 2013 |
9976 |
467.62 |
| Jul 17 2013 |
20682 |
491.76 |
| Jul 17 2013 |
29539 |
486.64 |
| Jul 10 2013 |
10226 |
467.62 |
| Jul 10 2013 |
20838 |
491.76 |
| Jul 10 2013 |
29832 |
486.64 |
| Jul 03 2013 |
10095 |
467.62 |
| Jul 03 2013 |
20800 |
491.76 |
| Jul 03 2013 |
29824 |
486.64 |
| Jun 26 2013 |
9961 |
467.62 |
| Jun 26 2013 |
20706 |
491.76 |
| Jun 26 2013 |
30013 |
486.64 |
| Jun 19 2013 |
9731 |
467.62 |
| Jun 19 2013 |
20913 |
491.76 |
| Jun 19 2013 |
30033 |
486.64 |
| Jun 12 2013 |
10040 |
467.62 |
| Jun 12 2013 |
19656 |
477.29 |
| Jun 12 2013 |
28120 |
470.8 |
| Jun 05 2013 |
9597 |
467.62 |
| Jun 05 2013 |
19505 |
477.29 |
| Jun 05 2013 |
27859 |
470.8 |
| May 29 2013 |
9532 |
467.62 |
| May 29 2013 |
19401 |
477.29 |
| May 29 2013 |
27861 |
470.8 |
| May 22 2013 |
9577 |
467.62 |
| May 22 2013 |
19757 |
477.29 |
| May 22 2013 |
28365 |
470.8 |
| May 15 2013 |
9363 |
467.62 |
| May 15 2013 |
18635 |
465.36 |
| May 15 2013 |
28381 |
470.8 |
| May 08 2013 |
9094 |
467.62 |
| May 08 2013 |
18624 |
465.36 |
| May 08 2013 |
28322 |
470.8 |
| May 01 2013 |
9237 |
467.62 |
| May 01 2013 |
18968 |
465.36 |
| May 01 2013 |
28541 |
470.8 |
| Apr 24 2013 |
9113 |
467.62 |
| Apr 24 2013 |
18424 |
465.36 |
| Apr 24 2013 |
28387 |
470.8 |
| Apr 17 2013 |
9270 |
467.62 |
| Apr 17 2013 |
18530 |
465.36 |
| Apr 17 2013 |
28515 |
470.8 |
| Apr 10 2013 |
9253 |
467.62 |
| Apr 10 2013 |
18491 |
465.36 |
| Apr 10 2013 |
28309 |
470.8 |
| Apr 03 2013 |
9183 |
467.62 |
| Apr 03 2013 |
18440 |
465.36 |
| Apr 03 2013 |
28204 |
470.8 |
| Mar 27 2013 |
9360 |
467.62 |
| Mar 27 2013 |
18804 |
465.36 |
| Mar 27 2013 |
28333 |
470.8 |
| Mar 20 2013 |
8775 |
467.62 |
| Mar 20 2013 |
18697 |
465.36 |
| Mar 20 2013 |
28242 |
470.8 |
| Mar 13 2013 |
6658 |
467.62 |
| Mar 13 2013 |
13906 |
465.36 |
| Mar 13 2013 |
28160 |
470.8 |
| Oct 19 2012 |
8250 |
467.62 |
| Oct 19 2012 |
17416 |
465.36 |
| Oct 19 2012 |
27257 |
470.8 |
| Sep 23 2012 |
8120 |
467.62 |
| Sep 23 2012 |
17159 |
465.36 |
| Sep 23 2012 |
26961 |
470.8 |
| Aug 31 2012 |
7607 |
467.62 |
| Aug 31 2012 |
16433 |
465.36 |
| Aug 31 2012 |
26333 |
470.8 |
| Aug 24 2012 |
7484 |
467.62 |
| Aug 24 2012 |
16247 |
465.36 |
| Aug 24 2012 |
26055 |
470.8 |
| Aug 10 2012 |
7124 |
467.62 |
| Aug 10 2012 |
15689 |
465.36 |
| Aug 10 2012 |
25343 |
470.8 |
| Aug 03 2012 |
12916 |
433.9 |
| Aug 03 2012 |
19929 |
433.9 |
| Jul 27 2012 |
12779 |
433.9 |
| Jul 27 2012 |
19555 |
433.9 |
| Jul 06 2012 |
12279 |
433.9 |
| Jul 06 2012 |
19044 |
433.9 |
| Jun 22 2012 |
12062 |
433.9 |
| Jun 22 2012 |
18253 |
433.9 |
