| Sep 02 2015 |
7949 |
430.46 |
| Sep 02 2015 |
27428 |
634.29 |
| Sep 02 2015 |
32280 |
532.37 |
| Aug 26 2015 |
8148 |
430.46 |
| Aug 26 2015 |
27619 |
634.29 |
| Aug 26 2015 |
32472 |
532.37 |
| Aug 19 2015 |
8071 |
430.46 |
| Aug 19 2015 |
27859 |
634.29 |
| Aug 19 2015 |
32753 |
532.37 |
| Aug 12 2015 |
8135 |
430.46 |
| Aug 12 2015 |
27836 |
634.29 |
| Aug 12 2015 |
32929 |
532.37 |
| Aug 05 2015 |
8128 |
430.46 |
| Aug 05 2015 |
27892 |
634.29 |
| Aug 05 2015 |
32873 |
532.37 |
| Jul 29 2015 |
8056 |
430.46 |
| Jul 29 2015 |
27825 |
634.29 |
| Jul 29 2015 |
33086 |
532.37 |
| Jul 22 2015 |
8121 |
430.46 |
| Jul 22 2015 |
27752 |
634.29 |
| Jul 22 2015 |
33162 |
532.37 |
| Jul 15 2015 |
8290 |
430.46 |
| Jul 15 2015 |
28122 |
634.29 |
| Jul 15 2015 |
33350 |
532.37 |
| Jul 08 2015 |
8355 |
430.46 |
| Jul 08 2015 |
28188 |
634.29 |
| Jul 08 2015 |
33501 |
532.37 |
| Jul 01 2015 |
8446 |
430.46 |
| Jul 01 2015 |
28373 |
634.29 |
| Jul 01 2015 |
33656 |
532.37 |
| Jun 24 2015 |
8439 |
430.46 |
| Jun 24 2015 |
28365 |
634.29 |
| Jun 24 2015 |
33763 |
532.37 |
| Jun 17 2015 |
8376 |
430.46 |
| Jun 17 2015 |
28117 |
634.29 |
| Jun 17 2015 |
33750 |
532.37 |
| Jun 10 2015 |
8416 |
430.46 |
| Jun 10 2015 |
28468 |
634.29 |
| Jun 10 2015 |
33876 |
532.37 |
| Jun 03 2015 |
8360 |
430.46 |
| Jun 03 2015 |
28620 |
634.29 |
| Jun 03 2015 |
34098 |
532.37 |
| May 27 2015 |
8232 |
430.46 |
| May 27 2015 |
28311 |
634.29 |
| May 27 2015 |
33774 |
532.37 |
| May 20 2015 |
8225 |
430.46 |
| May 20 2015 |
28434 |
634.29 |
| May 20 2015 |
33845 |
532.37 |
| May 13 2015 |
8236 |
430.46 |
| May 13 2015 |
28825 |
634.29 |
| May 13 2015 |
33965 |
532.37 |
| May 06 2015 |
10117 |
483.66 |
| May 06 2015 |
28558 |
634.29 |
| May 06 2015 |
33726 |
533.87 |
| Apr 29 2015 |
10448 |
483.66 |
| Apr 29 2015 |
28910 |
634.29 |
| Apr 29 2015 |
34003 |
533.87 |
| Apr 22 2015 |
10659 |
483.66 |
| Apr 22 2015 |
29045 |
634.29 |
| Apr 22 2015 |
34217 |
533.87 |
| Apr 15 2015 |
10507 |
483.66 |
| Apr 15 2015 |
28305 |
634.29 |
| Apr 15 2015 |
33710 |
533.87 |
| Apr 08 2015 |
10537 |
483.66 |
| Apr 08 2015 |
28483 |
634.29 |
| Apr 08 2015 |
33897 |
533.87 |
| Apr 01 2015 |
10524 |
483.66 |
| Apr 01 2015 |
28683 |
634.29 |
| Apr 01 2015 |
34551 |
533.87 |
| Mar 25 2015 |
10385 |
483.66 |
| Mar 25 2015 |
27912 |
634.29 |
| Mar 25 2015 |
33601 |
533.87 |
| Mar 18 2015 |
9808 |
483.66 |
| Mar 18 2015 |
26352 |
634.29 |
| Mar 18 2015 |
32344 |
533.87 |
| Mar 11 2015 |
10222 |
483.66 |
| Mar 11 2015 |
27024 |
634.29 |
| Mar 11 2015 |
33187 |
533.87 |
| Mar 04 2015 |
10408 |
483.66 |
| Mar 04 2015 |
27517 |
634.29 |
| Mar 04 2015 |
33608 |
533.87 |
| Feb 25 2015 |
10296 |
483.66 |
| Feb 25 2015 |
27501 |
634.29 |
| Feb 25 2015 |
33607 |
533.87 |
| Feb 18 2015 |
10387 |
483.66 |
| Feb 18 2015 |
27728 |
634.29 |
| Feb 18 2015 |
33714 |
533.87 |
| Feb 11 2015 |
10481 |
483.66 |
| Feb 11 2015 |
27726 |
634.29 |
| Feb 11 2015 |
33733 |
533.87 |
| Feb 04 2015 |
10509 |
483.66 |
| Feb 04 2015 |
27800 |
634.29 |
| Feb 04 2015 |
33766 |
533.87 |
| Jan 28 2015 |
10509 |
483.66 |
| Jan 28 2015 |
27771 |
634.29 |
| Jan 28 2015 |
33736 |
533.87 |
| Jan 21 2015 |
10528 |
483.66 |
| Jan 21 2015 |
27822 |
634.29 |
| Jan 21 2015 |
33783 |
533.87 |
| Jan 14 2015 |
10528 |
483.66 |
| Jan 14 2015 |
27836 |
634.29 |
| Jan 14 2015 |
33779 |
533.87 |
| Jan 07 2015 |
10528 |
483.66 |
| Jan 07 2015 |
27835 |
634.29 |
| Jan 07 2015 |
33758 |
533.87 |
| Dec 31 2014 |
10570 |
483.66 |
| Dec 31 2014 |
27835 |
634.29 |
| Dec 31 2014 |
33786 |
533.87 |
| Dec 24 2014 |
10570 |
483.66 |
| Dec 24 2014 |
27835 |
634.29 |
| Dec 24 2014 |
33786 |
533.87 |
| Dec 17 2014 |
10570 |
483.66 |
| Dec 17 2014 |
27835 |
634.29 |
| Dec 17 2014 |
33774 |
533.87 |
| Dec 10 2014 |
10570 |
483.66 |
| Dec 10 2014 |
27835 |
634.29 |
| Dec 10 2014 |
33775 |
533.87 |
| Dec 03 2014 |
10571 |
483.66 |
| Dec 03 2014 |
27835 |
634.29 |
| Dec 03 2014 |
33775 |
533.87 |
| Nov 26 2014 |
10571 |
483.66 |
| Nov 26 2014 |
27835 |
634.29 |
| Nov 26 2014 |
33775 |
533.87 |
| Nov 19 2014 |
10570 |
483.66 |
| Nov 19 2014 |
27835 |
634.29 |
| Nov 19 2014 |
33774 |
533.87 |
| Nov 12 2014 |
10570 |
483.66 |
| Nov 12 2014 |
27835 |
634.29 |
| Nov 12 2014 |
33777 |
533.87 |
| Nov 05 2014 |
10570 |
483.66 |
| Nov 05 2014 |
27835 |
634.29 |
| Nov 05 2014 |
33779 |
533.87 |
| Oct 29 2014 |
10570 |
483.66 |
| Oct 29 2014 |
27825 |
634.29 |
| Oct 29 2014 |
33774 |
533.87 |
| Oct 22 2014 |
10537 |
483.66 |
| Oct 22 2014 |
27749 |
634.29 |
| Oct 22 2014 |
33772 |
533.87 |
| Oct 15 2014 |
10529 |
483.66 |
| Oct 15 2014 |
27579 |
634.29 |
| Oct 15 2014 |
33647 |
533.87 |
| Oct 08 2014 |
10520 |
483.66 |
| Oct 08 2014 |
27592 |
634.29 |
| Oct 08 2014 |
33634 |
533.87 |
| Oct 01 2014 |
10541 |
483.66 |
| Oct 01 2014 |
27600 |
634.29 |
| Oct 01 2014 |
33692 |
533.87 |
| Sep 24 2014 |
10510 |
483.66 |
| Sep 24 2014 |
27689 |
634.29 |
| Sep 24 2014 |
33678 |
533.87 |
| Sep 17 2014 |
10460 |
483.66 |
| Sep 17 2014 |
27419 |
634.29 |
| Sep 17 2014 |
33567 |
533.87 |
| Sep 10 2014 |
10500 |
483.66 |
| Sep 10 2014 |
27409 |
634.29 |
| Sep 10 2014 |
33625 |
533.87 |
| Sep 03 2014 |
12994 |
560.79 |
| Sep 03 2014 |
28265 |
708.14 |
| Sep 03 2014 |
38534 |
609.91 |
| Aug 27 2014 |
12794 |
560.79 |
| Aug 27 2014 |
28131 |
708.14 |
| Aug 27 2014 |
38633 |
609.91 |
| Aug 20 2014 |
12785 |
560.79 |
| Aug 20 2014 |
28048 |
708.14 |
| Aug 20 2014 |
38667 |
609.91 |
| Aug 13 2014 |
12756 |
560.79 |
| Aug 13 2014 |
27975 |
708.14 |
| Aug 13 2014 |
38820 |
609.91 |
| Aug 06 2014 |
12646 |
560.79 |
| Aug 06 2014 |
28248 |
708.14 |
| Aug 06 2014 |
39011 |
609.91 |
| Jul 30 2014 |
12811 |
560.79 |
| Jul 30 2014 |
28346 |
708.14 |
| Jul 30 2014 |
39304 |
609.91 |
| Jul 23 2014 |
12597 |
560.79 |
| Jul 23 2014 |
28108 |
708.14 |
| Jul 23 2014 |
38973 |
609.91 |
| Jul 16 2014 |
12716 |
560.79 |
| Jul 16 2014 |
28384 |
708.14 |
| Jul 16 2014 |
38964 |
609.91 |
| Jul 09 2014 |
12409 |
560.79 |
| Jul 09 2014 |
28521 |
708.14 |
| Jul 09 2014 |
39102 |
609.91 |
| Jul 02 2014 |
12744 |
560.79 |
| Jul 02 2014 |
28642 |
708.14 |
| Jul 02 2014 |
39406 |
609.91 |
| Jun 25 2014 |
12557 |
560.79 |
| Jun 25 2014 |
28793 |
708.14 |
| Jun 25 2014 |
39656 |
609.91 |
| Jun 18 2014 |
12457 |
560.79 |
| Jun 18 2014 |
28881 |
708.14 |
| Jun 18 2014 |
39657 |
609.91 |
| Jun 11 2014 |
12817 |
560.79 |
| Jun 11 2014 |
28583 |
708.14 |
| Jun 11 2014 |
39795 |
609.91 |
| Jun 04 2014 |
13043 |
560.79 |
| Jun 04 2014 |
28924 |
708.14 |
| Jun 04 2014 |
40202 |
609.91 |
| May 28 2014 |
13619 |
584.72 |
| May 28 2014 |
28573 |
708.14 |
| May 28 2014 |
40899 |
646.43 |
| May 21 2014 |
13665 |
584.72 |
| May 21 2014 |
28670 |
708.14 |
| May 21 2014 |
41128 |
646.43 |
| May 14 2014 |
13959 |
584.72 |
| May 14 2014 |
28875 |
708.14 |
| May 14 2014 |
41367 |
646.43 |
| May 07 2014 |
13255 |
584.72 |
| May 07 2014 |
28126 |
708.14 |
| May 07 2014 |
40747 |
646.43 |
| Apr 30 2014 |
13861 |
584.72 |
| Apr 30 2014 |
28896 |
708.14 |
| Apr 30 2014 |
41674 |
646.43 |
| Apr 23 2014 |
14287 |
584.72 |
| Apr 23 2014 |
29551 |
708.14 |
| Apr 23 2014 |
42335 |
646.43 |
| Apr 16 2014 |
13960 |
584.72 |
| Apr 16 2014 |
29498 |
708.14 |
| Apr 16 2014 |
41992 |
646.43 |
| Apr 09 2014 |
13997 |
584.72 |
| Apr 09 2014 |
30571 |
708.14 |
| Apr 09 2014 |
42747 |
646.43 |
| Apr 02 2014 |
13637 |
584.72 |
| Apr 02 2014 |
30599 |
708.14 |
| Apr 02 2014 |
41947 |
646.43 |
| Mar 26 2014 |
13668 |
584.72 |
| Mar 26 2014 |
29930 |
708.14 |
| Mar 26 2014 |
41801 |
646.43 |
| Mar 19 2014 |
13730 |
584.72 |
| Mar 19 2014 |
29866 |
708.14 |
| Mar 19 2014 |
41777 |
646.43 |
| Mar 12 2014 |
13715 |
584.72 |
| Mar 12 2014 |
29821 |
708.14 |
| Mar 12 2014 |
41726 |
646.43 |
| Mar 05 2014 |
13523 |
584.72 |
| Mar 05 2014 |
29209 |
708.14 |
| Mar 05 2014 |
41341 |
646.43 |
| Feb 26 2014 |
13672 |
584.72 |
| Feb 26 2014 |
28994 |
708.14 |
| Feb 26 2014 |
41212 |
646.43 |
| Feb 19 2014 |
13773 |
584.72 |
| Feb 19 2014 |
29209 |
708.14 |
| Feb 19 2014 |
41249 |
646.43 |
| Feb 12 2014 |
13955 |
584.72 |
| Feb 12 2014 |
29172 |
708.14 |
| Feb 12 2014 |
41151 |
646.43 |
| Feb 05 2014 |
13881 |
584.72 |
| Feb 05 2014 |
29245 |
708.14 |
| Feb 05 2014 |
41315 |
646.43 |
| Jan 29 2014 |
13881 |
584.72 |
| Jan 29 2014 |
29048 |
708.14 |
| Jan 29 2014 |
41299 |
646.43 |
| Jan 22 2014 |
13905 |
584.72 |
| Jan 22 2014 |
28904 |
708.14 |
| Jan 22 2014 |
41066 |
646.43 |
| Jan 15 2014 |
13905 |
584.72 |
| Jan 15 2014 |
28929 |
708.14 |
| Jan 15 2014 |
41162 |
646.43 |
| Jan 08 2014 |
13905 |
584.72 |
| Jan 08 2014 |
28797 |
708.14 |
| Jan 08 2014 |
41084 |
646.43 |
| Jan 01 2014 |
13905 |
584.72 |
| Jan 01 2014 |
28797 |
708.14 |
| Jan 01 2014 |
41089 |
646.43 |
| Dec 25 2013 |
13993 |
584.72 |
| Dec 25 2013 |
28797 |
708.14 |
| Dec 25 2013 |
41120 |
646.43 |
| Dec 18 2013 |
13993 |
584.72 |
| Dec 18 2013 |
28797 |
708.14 |
| Dec 18 2013 |
41120 |
646.43 |
| Dec 11 2013 |
13994 |
584.72 |
| Dec 11 2013 |
28799 |
708.14 |
| Dec 11 2013 |
41121 |
646.43 |
| Dec 04 2013 |
13994 |
584.72 |
| Dec 04 2013 |
28800 |
708.14 |
| Dec 04 2013 |
41124 |
646.43 |
| Nov 27 2013 |
13994 |
584.72 |
| Nov 27 2013 |
28800 |
708.14 |
| Nov 27 2013 |
41124 |
646.43 |
| Nov 20 2013 |
13995 |
584.72 |
| Nov 20 2013 |
28800 |
708.14 |
| Nov 20 2013 |
41125 |
646.43 |
| Nov 13 2013 |
13995 |
584.72 |
| Nov 13 2013 |
28801 |
708.14 |
| Nov 13 2013 |
41126 |
646.43 |
| Nov 06 2013 |
13995 |
584.72 |
| Nov 06 2013 |
28801 |
708.14 |
| Nov 06 2013 |
41127 |
646.43 |
| Oct 30 2013 |
13995 |
584.72 |
| Oct 30 2013 |
28801 |
708.14 |
| Oct 30 2013 |
41125 |
646.43 |
| Oct 23 2013 |
13995 |
584.72 |
| Oct 23 2013 |
28789 |
708.14 |
| Oct 23 2013 |
41118 |
646.43 |
| Oct 16 2013 |
13852 |
584.72 |
| Oct 16 2013 |
28758 |
708.14 |
| Oct 16 2013 |
41020 |
646.43 |
| Sep 04 2013 |
12858 |
548.14 |
| Sep 04 2013 |
27914 |
654.47 |
| Sep 04 2013 |
38925 |
601.31 |
| Aug 28 2013 |
13121 |
548.14 |
| Aug 28 2013 |
27682 |
654.47 |
| Aug 28 2013 |
38648 |
601.31 |
| Aug 21 2013 |
13121 |
548.14 |
| Aug 21 2013 |
27753 |
654.47 |
| Aug 21 2013 |
38913 |
601.31 |
| Aug 14 2013 |
12535 |
548.14 |
| Aug 14 2013 |
27756 |
654.47 |
| Aug 14 2013 |
38624 |
601.31 |
| Aug 07 2013 |
12692 |
548.14 |
| Aug 07 2013 |
27705 |
654.47 |
| Aug 07 2013 |
38912 |
601.31 |
| Jul 31 2013 |
12794 |
548.14 |
| Jul 31 2013 |
28243 |
654.47 |
| Jul 31 2013 |
39521 |
601.31 |
| Jul 24 2013 |
12832 |
548.14 |
| Jul 24 2013 |
28146 |
654.47 |
| Jul 24 2013 |
39798 |
601.31 |
| Jul 17 2013 |
12768 |
548.14 |
| Jul 17 2013 |
28203 |
654.47 |
| Jul 17 2013 |
39979 |
601.31 |
| Jul 10 2013 |
13080 |
548.14 |
| Jul 10 2013 |
28470 |
654.47 |
| Jul 10 2013 |
40374 |
601.31 |
| Jul 03 2013 |
12935 |
548.14 |
| Jul 03 2013 |
28387 |
654.47 |
| Jul 03 2013 |
40364 |
601.31 |
| Jun 26 2013 |
12774 |
548.14 |
| Jun 26 2013 |
28274 |
654.47 |
| Jun 26 2013 |
40493 |
601.31 |
| Jun 19 2013 |
12623 |
548.14 |
| Jun 19 2013 |
28532 |
654.47 |
| Jun 19 2013 |
40537 |
601.31 |
| Jun 12 2013 |
12908 |
548.14 |
| Jun 12 2013 |
28589 |
654.47 |
| Jun 12 2013 |
40863 |
601.31 |
| Jun 05 2013 |
12287 |
548.14 |
| Jun 05 2013 |
28252 |
654.47 |
| Jun 05 2013 |
40380 |
601.31 |
| May 29 2013 |
12193 |
548.14 |
| May 29 2013 |
28134 |
654.47 |
| May 29 2013 |
40449 |
601.31 |
| May 22 2013 |
12255 |
548.14 |
| May 22 2013 |
28680 |
654.47 |
| May 22 2013 |
41273 |
601.31 |
| May 15 2013 |
11961 |
548.14 |
| May 15 2013 |
28604 |
654.47 |
| May 15 2013 |
41295 |
601.31 |
| May 08 2013 |
11651 |
548.14 |
| May 08 2013 |
28584 |
654.47 |
| May 08 2013 |
41224 |
601.31 |
| May 01 2013 |
11818 |
548.14 |
| May 01 2013 |
28978 |
654.47 |
| May 01 2013 |
41478 |
601.31 |
| Apr 24 2013 |
11643 |
548.14 |
| Apr 24 2013 |
28062 |
654.47 |
| Apr 24 2013 |
41093 |
601.31 |
| Apr 17 2013 |
11845 |
548.14 |
| Apr 17 2013 |
28219 |
654.47 |
| Apr 17 2013 |
41177 |
601.31 |
| Apr 10 2013 |
11814 |
548.14 |
| Apr 10 2013 |
28066 |
654.47 |
| Apr 10 2013 |
40816 |
601.31 |
| Apr 03 2013 |
11719 |
548.14 |
| Apr 03 2013 |
27986 |
654.47 |
| Apr 03 2013 |
40572 |
601.31 |
| Mar 27 2013 |
11930 |
548.14 |
| Mar 27 2013 |
28529 |
654.47 |
| Mar 27 2013 |
40794 |
601.31 |
| Mar 20 2013 |
11207 |
548.14 |
| Mar 20 2013 |
28291 |
654.47 |
| Mar 20 2013 |
40693 |
601.31 |
| Mar 13 2013 |
8417 |
548.14 |
| Mar 13 2013 |
20616 |
654.47 |
| Mar 13 2013 |
40517 |
601.31 |
| Oct 19 2012 |
10395 |
548.14 |
| Oct 19 2012 |
25702 |
654.47 |
| Oct 19 2012 |
39671 |
601.31 |
| Sep 23 2012 |
10213 |
548.14 |
| Sep 23 2012 |
25165 |
654.47 |
| Sep 23 2012 |
39053 |
601.31 |
