| May 28 2014 |
16228 |
449.68 |
| May 28 2014 |
23733 |
449.68 |
| May 21 2014 |
16271 |
449.68 |
| May 21 2014 |
23820 |
449.68 |
| May 14 2014 |
16378 |
449.68 |
| May 14 2014 |
23906 |
449.68 |
| May 07 2014 |
15925 |
449.68 |
| May 07 2014 |
23619 |
449.68 |
| Apr 30 2014 |
16427 |
449.68 |
| Apr 30 2014 |
24189 |
449.68 |
| Apr 23 2014 |
16744 |
449.68 |
| Apr 23 2014 |
24512 |
449.68 |
| Apr 16 2014 |
16718 |
449.68 |
| Apr 16 2014 |
24351 |
449.68 |
| Apr 09 2014 |
17332 |
449.68 |
| Apr 09 2014 |
24744 |
449.68 |
| Apr 02 2014 |
17400 |
449.68 |
| Apr 02 2014 |
24355 |
449.68 |
| Mar 26 2014 |
17046 |
449.68 |
| Mar 26 2014 |
24279 |
449.68 |
| Mar 19 2014 |
16951 |
449.68 |
| Mar 19 2014 |
24227 |
449.68 |
| Mar 12 2014 |
16964 |
449.68 |
| Mar 12 2014 |
24233 |
449.68 |
| Mar 05 2014 |
16700 |
449.68 |
| Mar 05 2014 |
24098 |
449.68 |
| Feb 26 2014 |
16629 |
449.68 |
| Feb 26 2014 |
24045 |
449.68 |
| Feb 19 2014 |
16734 |
449.68 |
| Feb 19 2014 |
24093 |
449.68 |
| Feb 12 2014 |
16701 |
449.68 |
| Feb 12 2014 |
24038 |
449.68 |
| Feb 05 2014 |
16738 |
449.68 |
| Feb 05 2014 |
24158 |
449.68 |
| Jan 29 2014 |
16648 |
449.68 |
| Jan 29 2014 |
24178 |
449.68 |
| Jan 22 2014 |
16561 |
449.68 |
| Jan 22 2014 |
24080 |
449.68 |
| Jan 15 2014 |
16571 |
449.68 |
| Jan 15 2014 |
24123 |
449.68 |
| Jan 08 2014 |
16455 |
449.68 |
| Jan 08 2014 |
24040 |
449.68 |
| Jan 01 2014 |
16455 |
449.68 |
| Jan 01 2014 |
24044 |
449.68 |
| Dec 25 2013 |
16455 |
449.68 |
| Dec 25 2013 |
24049 |
449.68 |
| Dec 18 2013 |
16455 |
449.68 |
| Dec 18 2013 |
24049 |
449.68 |
| Dec 11 2013 |
16456 |
449.68 |
| Dec 11 2013 |
24050 |
449.68 |
| Dec 04 2013 |
16457 |
449.68 |
| Dec 04 2013 |
24051 |
449.68 |
| Nov 27 2013 |
16457 |
449.68 |
| Nov 27 2013 |
24051 |
449.68 |
| Nov 20 2013 |
16457 |
449.68 |
| Nov 20 2013 |
24052 |
449.68 |
| Nov 13 2013 |
16458 |
449.68 |
| Nov 13 2013 |
24053 |
449.68 |
| Nov 06 2013 |
16458 |
449.68 |
| Nov 06 2013 |
24053 |
449.68 |
| Oct 30 2013 |
16458 |
449.68 |
| Oct 30 2013 |
24051 |
449.68 |
| Oct 23 2013 |
16453 |
449.68 |
| Oct 23 2013 |
24047 |
449.68 |
| Oct 16 2013 |
16475 |
449.68 |
| Oct 16 2013 |
24028 |
449.68 |
| Oct 09 2013 |
16288 |
449.68 |
| Oct 09 2013 |
23864 |
449.68 |
| Oct 02 2013 |
16321 |
449.68 |
| Oct 02 2013 |
23912 |
449.68 |
| Sep 25 2013 |
16304 |
449.68 |
| Sep 25 2013 |
23854 |
449.68 |
| Sep 18 2013 |
16164 |
449.68 |
| Sep 18 2013 |
23639 |
449.68 |
| Sep 11 2013 |
16118 |
449.68 |
| Sep 11 2013 |
23473 |
449.68 |
| Sep 04 2013 |
16293 |
449.68 |
| Sep 04 2013 |
23614 |
449.68 |
| Aug 28 2013 |
16224 |
449.68 |
| Aug 28 2013 |
23542 |
449.68 |
| Aug 21 2013 |
16334 |
449.68 |
| Aug 21 2013 |
23690 |
449.68 |
| Aug 14 2013 |
16347 |
449.68 |
| Aug 14 2013 |
23409 |
449.68 |
| Aug 07 2013 |
16334 |
449.68 |
| Aug 07 2013 |
23658 |
449.68 |
| Jul 31 2013 |
16596 |
449.68 |
| Jul 31 2013 |
23939 |
449.68 |
| Jul 24 2013 |
16490 |
449.68 |
| Jul 24 2013 |
24063 |
449.68 |
| Jul 17 2013 |
16550 |
449.68 |
| Jul 17 2013 |
24166 |
449.68 |
| Jul 10 2013 |
16665 |
449.68 |
| Jul 10 2013 |
24428 |
449.68 |
| Jul 03 2013 |
16647 |
449.68 |
| Jul 03 2013 |
24445 |
449.68 |
| Jun 26 2013 |
16589 |
449.68 |
| Jun 26 2013 |
24649 |
449.68 |
| Jun 19 2013 |
16761 |
449.68 |
| Jun 19 2013 |
24622 |
449.68 |
| Jun 12 2013 |
3074 |
320.14 |
| Jun 12 2013 |
7821 |
320.14 |
| Jun 05 2013 |
2950 |
320.14 |
| Jun 05 2013 |
7747 |
320.14 |
| May 29 2013 |
2940 |
320.14 |
| May 29 2013 |
7768 |
320.14 |
| May 22 2013 |
2974 |
320.14 |
| May 22 2013 |
7944 |
320.14 |
| May 15 2013 |
2983 |
320.14 |
| May 15 2013 |
7981 |
320.14 |
| May 08 2013 |
2792 |
320.14 |
| May 08 2013 |
7922 |
320.14 |
| May 01 2013 |
2886 |
320.14 |
| May 01 2013 |
8044 |
320.14 |
| Apr 24 2013 |
2864 |
320.14 |
| Apr 24 2013 |
8013 |
320.14 |
| Apr 17 2013 |
2951 |
320.14 |
| Apr 17 2013 |
8092 |
320.14 |
| Apr 10 2013 |
2916 |
320.14 |
| Apr 10 2013 |
8126 |
320.14 |
| Apr 03 2013 |
2895 |
320.14 |
| Apr 03 2013 |
8149 |
320.14 |
| Mar 27 2013 |
2948 |
320.14 |
| Mar 27 2013 |
8190 |
320.14 |
| Mar 20 2013 |
2763 |
320.14 |
| Mar 20 2013 |
8172 |
320.14 |
| Mar 13 2013 |
2114 |
320.14 |
| Mar 13 2013 |
8182 |
320.14 |
| Oct 19 2012 |
2670 |
320.14 |
| Oct 19 2012 |
7086 |
320.14 |
| Sep 23 2012 |
2634 |
320.14 |
| Sep 23 2012 |
7059 |
320.14 |
| Aug 31 2012 |
2505 |
320.14 |
| Aug 31 2012 |
6969 |
320.14 |
| Aug 24 2012 |
2490 |
320.14 |
| Aug 24 2012 |
6936 |
320.14 |
| Aug 10 2012 |
2431 |
320.14 |
| Aug 10 2012 |
6833 |
320.14 |
| Aug 03 2012 |
2364 |
320.14 |
| Aug 03 2012 |
6780 |
320.14 |
| Jul 27 2012 |
2280 |
320.14 |
| Jul 27 2012 |
6702 |
320.14 |
| Jul 06 2012 |
2169 |
320.14 |
| Jul 06 2012 |
6633 |
320.14 |
| Jun 22 2012 |
2279 |
320.14 |
| Jun 22 2012 |
6403 |
320.14 |
