| Aug 24 2023 |
1032 |
308.75 |
| Aug 24 2023 |
1553 |
308.75 |
| Aug 17 2023 |
1039 |
308.75 |
| Aug 17 2023 |
1581 |
308.75 |
| Aug 10 2023 |
1048 |
308.75 |
| Aug 10 2023 |
1608 |
308.75 |
| Aug 03 2023 |
1040 |
308.75 |
| Aug 03 2023 |
1629 |
308.75 |
| Jul 27 2023 |
1057 |
308.75 |
| Jul 27 2023 |
1614 |
308.75 |
| Jul 20 2023 |
1075 |
308.75 |
| Jul 20 2023 |
1445 |
308.75 |
| Jul 13 2023 |
1078 |
308.75 |
| Jul 13 2023 |
1459 |
308.75 |
| Jul 06 2023 |
1082 |
308.75 |
| Jul 06 2023 |
1460 |
308.75 |
| Jun 29 2023 |
1087 |
308.75 |
| Jun 29 2023 |
1457 |
308.75 |
| Jun 22 2023 |
1083 |
308.75 |
| Jun 22 2023 |
1455 |
308.75 |
| Jun 15 2023 |
1046 |
308.75 |
| Jun 15 2023 |
2307 |
362.14 |
| Jun 15 2023 |
2132 |
335.45 |
| Jun 08 2023 |
1057 |
308.75 |
| Jun 08 2023 |
3605 |
329.96 |
| Jun 08 2023 |
4444 |
324.66 |
| Jun 01 2023 |
1034 |
308.75 |
| Jun 01 2023 |
2419 |
293.38 |
| Jun 01 2023 |
3189 |
296.45 |
| May 25 2023 |
1053 |
308.75 |
| May 25 2023 |
1787 |
269.9 |
| May 25 2023 |
1864 |
259.23 |
| May 18 2023 |
1030 |
308.75 |
| May 18 2023 |
1010 |
235.05 |
| May 18 2023 |
1250 |
233.5 |
| May 11 2023 |
1040 |
308.75 |
| May 11 2023 |
576 |
209.46 |
| May 11 2023 |
746 |
208.96 |
| May 04 2023 |
1015 |
308.75 |
| May 04 2023 |
575 |
209.46 |
| May 04 2023 |
779 |
208.96 |
| Apr 27 2023 |
1028 |
308.75 |
| Apr 27 2023 |
243 |
182.07 |
| Apr 27 2023 |
368 |
182.07 |
| Apr 20 2023 |
926 |
308.75 |
| Apr 20 2023 |
244 |
182.07 |
| Apr 20 2023 |
368 |
182.07 |
| Apr 13 2023 |
932 |
308.75 |
| Apr 13 2023 |
247 |
182.07 |
| Apr 13 2023 |
397 |
182.07 |
| Apr 06 2023 |
925 |
308.75 |
| Apr 06 2023 |
249 |
182.07 |
| Apr 06 2023 |
404 |
182.07 |
| Mar 30 2023 |
900 |
308.75 |
| Mar 30 2023 |
250 |
182.07 |
| Mar 30 2023 |
410 |
182.07 |
| Mar 23 2023 |
922 |
308.75 |
| Mar 23 2023 |
262 |
182.07 |
| Mar 23 2023 |
411 |
182.07 |
| Mar 16 2023 |
922 |
308.75 |
| Mar 16 2023 |
266 |
182.07 |
| Mar 16 2023 |
419 |
182.07 |
| Mar 09 2023 |
913 |
308.75 |
| Mar 09 2023 |
269 |
182.07 |
| Mar 09 2023 |
413 |
182.07 |
| Mar 02 2023 |
913 |
308.75 |
| Mar 02 2023 |
275 |
182.07 |
| Mar 02 2023 |
419 |
182.07 |
| Feb 23 2023 |
912 |
308.75 |
| Feb 23 2023 |
276 |
182.07 |
| Feb 23 2023 |
422 |
182.07 |
| Feb 16 2023 |
918 |
308.75 |
| Feb 16 2023 |
277 |
182.07 |
| Feb 16 2023 |
408 |
182.07 |
| Feb 09 2023 |
915 |
308.75 |
| Feb 09 2023 |
277 |
182.07 |
| Feb 09 2023 |
408 |
182.07 |
| Feb 02 2023 |
903 |
308.75 |
| Feb 02 2023 |
278 |
182.07 |
| Feb 02 2023 |
408 |
182.07 |
| Jan 26 2023 |
903 |
308.75 |
| Jan 26 2023 |
279 |
182.07 |
| Jan 26 2023 |
409 |
182.07 |
| Jan 19 2023 |
903 |
308.75 |
| Jan 19 2023 |
280 |
182.07 |
| Jan 19 2023 |
410 |
182.07 |
| Jan 12 2023 |
903 |
308.75 |
| Jan 12 2023 |
280 |
182.07 |
| Jan 12 2023 |
410 |
182.07 |
| Jan 05 2023 |
903 |
308.75 |
| Jan 05 2023 |
280 |
182.07 |
| Jan 05 2023 |
410 |
182.07 |
| Dec 29 2022 |
903 |
308.75 |
| Dec 29 2022 |
280 |
182.07 |
| Dec 29 2022 |
410 |
182.07 |
| Dec 22 2022 |
903 |
308.75 |
| Dec 22 2022 |
280 |
182.07 |
| Dec 22 2022 |
410 |
182.07 |
| Dec 15 2022 |
903 |
308.75 |
| Dec 15 2022 |
280 |
182.07 |
| Dec 15 2022 |
410 |
182.07 |
| Dec 08 2022 |
903 |
308.75 |
| Dec 08 2022 |
280 |
182.07 |
| Dec 08 2022 |
410 |
182.07 |
| Dec 01 2022 |
903 |
308.75 |
| Dec 01 2022 |
280 |
182.07 |
| Dec 01 2022 |
410 |
182.07 |
| Nov 24 2022 |
903 |
308.75 |
| Nov 24 2022 |
280 |
182.07 |
| Nov 24 2022 |
410 |
182.07 |
| Nov 17 2022 |
903 |
308.75 |
| Nov 17 2022 |
280 |
182.07 |
| Nov 17 2022 |
411 |
182.07 |
| Nov 10 2022 |
903 |
308.75 |
| Nov 10 2022 |
280 |
182.07 |
| Nov 10 2022 |
411 |
182.07 |
| Nov 03 2022 |
903 |
308.75 |
| Nov 03 2022 |
276 |
182.07 |
| Nov 03 2022 |
410 |
182.07 |
| Oct 27 2022 |
903 |
308.75 |
| Oct 27 2022 |
278 |
182.07 |
| Oct 27 2022 |
412 |
182.07 |
| Oct 20 2022 |
903 |
308.75 |
| Oct 20 2022 |
278 |
182.07 |
| Oct 20 2022 |
412 |
182.07 |
| Oct 13 2022 |
902 |
308.75 |
| Oct 13 2022 |
278 |
182.07 |
| Oct 13 2022 |
414 |
182.07 |
| Oct 06 2022 |
893 |
308.75 |
| Oct 06 2022 |
279 |
182.07 |
| Oct 06 2022 |
415 |
182.07 |
| Sep 29 2022 |
882 |
308.75 |
| Sep 29 2022 |
280 |
182.07 |
| Sep 29 2022 |
415 |
182.07 |
| Sep 22 2022 |
881 |
308.75 |
| Sep 22 2022 |
280 |
182.07 |
| Sep 22 2022 |
420 |
182.07 |
| Sep 15 2022 |
881 |
308.75 |
| Sep 15 2022 |
277 |
182.07 |
| Sep 15 2022 |
419 |
182.07 |
| Sep 08 2022 |
882 |
308.75 |
| Sep 08 2022 |
280 |
182.07 |
| Sep 08 2022 |
425 |
182.07 |
| Sep 01 2022 |
872 |
308.75 |
| Sep 01 2022 |
282 |
182.07 |
| Sep 01 2022 |
391 |
182.07 |
| Aug 25 2022 |
872 |
308.75 |
| Aug 25 2022 |
285 |
182.07 |
| Aug 25 2022 |
398 |
182.07 |
| Aug 18 2022 |
876 |
308.75 |
| Aug 18 2022 |
285 |
182.07 |
| Aug 18 2022 |
401 |
182.07 |
| Aug 11 2022 |
878 |
308.75 |
| Aug 11 2022 |
297 |
182.07 |
| Aug 11 2022 |
413 |
182.07 |
| Aug 04 2022 |
862 |
308.75 |
| Aug 04 2022 |
299 |
182.07 |
| Aug 04 2022 |
416 |
182.07 |
| Jul 28 2022 |
872 |
308.75 |
| Jul 28 2022 |
313 |
182.07 |
| Jul 28 2022 |
434 |
182.07 |
| Jul 21 2022 |
866 |
308.75 |
| Jul 21 2022 |
334 |
182.07 |
| Jul 21 2022 |
458 |
182.07 |
| Jul 14 2022 |
861 |
308.75 |
| Jul 14 2022 |
335 |
182.07 |
| Jul 14 2022 |
463 |
182.07 |
| Jul 07 2022 |
866 |
308.75 |
| Jul 07 2022 |
342 |
182.07 |
| Jul 07 2022 |
478 |
182.07 |
| Jun 30 2022 |
857 |
308.75 |
| Jun 30 2022 |
343 |
182.07 |
| Jun 30 2022 |
483 |
182.07 |
| Jun 23 2022 |
855 |
308.75 |
| Jun 23 2022 |
340 |
182.07 |
| Jun 23 2022 |
478 |
182.07 |
| Jun 16 2022 |
858 |
308.75 |
| Jun 16 2022 |
378 |
182.07 |
| Jun 16 2022 |
499 |
182.07 |
| Jun 09 2022 |
838 |
308.75 |
| Jun 09 2022 |
379 |
182.07 |
| Jun 09 2022 |
470 |
182.07 |
| Jun 02 2022 |
801 |
308.75 |
| Jun 02 2022 |
382 |
182.07 |
| Jun 02 2022 |
492 |
182.07 |
| May 26 2022 |
776 |
308.75 |
| May 26 2022 |
396 |
182.07 |
| May 26 2022 |
484 |
182.07 |
| May 19 2022 |
789 |
308.75 |
| May 19 2022 |
407 |
182.07 |
| May 19 2022 |
487 |
182.07 |
| May 12 2022 |
792 |
308.75 |
| May 12 2022 |
407 |
182.07 |
| May 12 2022 |
482 |
182.07 |
| May 05 2022 |
742 |
308.75 |
| May 05 2022 |
405 |
182.07 |
| May 05 2022 |
496 |
182.07 |
| Apr 28 2022 |
822 |
308.75 |
| Apr 28 2022 |
439 |
182.07 |
| Apr 28 2022 |
540 |
182.07 |
| Apr 21 2022 |
761 |
308.75 |
| Apr 21 2022 |
437 |
182.07 |
| Apr 21 2022 |
549 |
182.07 |
| Apr 14 2022 |
761 |
308.75 |
| Apr 14 2022 |
438 |
182.07 |
| Apr 14 2022 |
562 |
182.07 |
| Apr 07 2022 |
779 |
308.75 |
| Apr 07 2022 |
439 |
182.07 |
| Apr 07 2022 |
575 |
182.07 |
| Mar 31 2022 |
782 |
308.75 |
| Mar 31 2022 |
439 |
182.07 |
| Mar 31 2022 |
575 |
182.07 |
| Mar 24 2022 |
761 |
308.75 |
| Mar 24 2022 |
433 |
182.07 |
| Mar 24 2022 |
581 |
182.07 |
| Mar 17 2022 |
759 |
308.75 |
| Mar 17 2022 |
430 |
182.07 |
| Mar 17 2022 |
579 |
182.07 |
| Mar 10 2022 |
773 |
308.75 |
| Mar 10 2022 |
431 |
182.07 |
| Mar 10 2022 |
572 |
182.07 |
| Mar 03 2022 |
716 |
308.75 |
| Mar 03 2022 |
427 |
182.07 |
| Mar 03 2022 |
573 |
182.07 |
| Feb 24 2022 |
1836 |
385.8 |
| Feb 24 2022 |
418 |
182.07 |
| Feb 24 2022 |
574 |
182.07 |
| Feb 17 2022 |
1938 |
399.7 |
| Feb 17 2022 |
568 |
205.82 |
| Feb 17 2022 |
789 |
205.82 |
| Feb 10 2022 |
1983 |
399.7 |
| Feb 10 2022 |
562 |
205.82 |
| Feb 10 2022 |
787 |
205.82 |
| Feb 03 2022 |
1643 |
379.61 |
| Feb 03 2022 |
558 |
205.82 |
| Feb 03 2022 |
785 |
205.82 |
| Jan 27 2022 |
1655 |
379.61 |
| Jan 27 2022 |
558 |
205.82 |
| Jan 27 2022 |
785 |
205.82 |
| Jan 20 2022 |
1671 |
379.61 |
| Jan 20 2022 |
558 |
205.82 |
| Jan 20 2022 |
785 |
205.82 |
| Jan 13 2022 |
1671 |
379.61 |
| Jan 13 2022 |
558 |
205.82 |
| Jan 13 2022 |
785 |
205.82 |
| Jan 06 2022 |
1671 |
379.61 |
| Jan 06 2022 |
558 |
205.82 |
| Jan 06 2022 |
785 |
205.82 |
| Dec 30 2021 |
1671 |
379.61 |
| Dec 30 2021 |
558 |
205.82 |
| Dec 30 2021 |
785 |
205.82 |
| Dec 23 2021 |
1671 |
379.61 |
| Dec 23 2021 |
558 |
205.82 |
| Dec 23 2021 |
785 |
205.82 |
| Dec 16 2021 |
1671 |
379.61 |
| Dec 16 2021 |
558 |
205.82 |
| Dec 16 2021 |
785 |
205.82 |
| Dec 09 2021 |
1671 |
379.61 |
| Dec 09 2021 |
558 |
205.82 |
| Dec 09 2021 |
785 |
205.82 |
| Dec 02 2021 |
1671 |
379.61 |
| Dec 02 2021 |
558 |
205.82 |
| Dec 02 2021 |
785 |
205.82 |
| Nov 25 2021 |
1671 |
379.61 |
| Nov 25 2021 |
558 |
205.82 |
| Nov 25 2021 |
785 |
205.82 |
| Nov 18 2021 |
1671 |
379.61 |
| Nov 18 2021 |
558 |
205.82 |
| Nov 18 2021 |
785 |
205.82 |
| Nov 11 2021 |
1671 |
379.61 |
| Nov 11 2021 |
558 |
205.82 |
| Nov 11 2021 |
785 |
205.82 |
| Nov 04 2021 |
1688 |
379.61 |
| Nov 04 2021 |
558 |
205.82 |
| Nov 04 2021 |
793 |
205.82 |
| Oct 28 2021 |
1688 |
379.61 |
| Oct 28 2021 |
558 |
205.82 |
| Oct 28 2021 |
793 |
205.82 |
| Oct 21 2021 |
1688 |
379.61 |
| Oct 21 2021 |
558 |
205.82 |
| Oct 21 2021 |
793 |
205.82 |
| Oct 14 2021 |
1698 |
379.61 |
| Oct 14 2021 |
558 |
205.82 |
| Oct 14 2021 |
793 |
205.82 |
| Oct 07 2021 |
1698 |
379.61 |
| Oct 07 2021 |
558 |
205.82 |
| Oct 07 2021 |
793 |
205.82 |
| Sep 30 2021 |
1667 |
379.61 |
| Sep 30 2021 |
549 |
205.82 |
| Sep 30 2021 |
772 |
205.82 |
| Sep 23 2021 |
1643 |
379.61 |
| Sep 23 2021 |
523 |
205.82 |
| Sep 23 2021 |
758 |
205.82 |
| Sep 16 2021 |
1586 |
379.61 |
| Sep 16 2021 |
500 |
205.82 |
| Sep 16 2021 |
716 |
205.82 |
| Sep 09 2021 |
1497 |
373.85 |
| Sep 09 2021 |
487 |
205.82 |
| Sep 09 2021 |
713 |
205.82 |
| Sep 02 2021 |
1487 |
373.85 |
| Sep 02 2021 |
463 |
205.82 |
| Sep 02 2021 |
651 |
205.82 |
| Aug 26 2021 |
1888 |
397.6 |
| Aug 26 2021 |
438 |
205.82 |
| Aug 26 2021 |
612 |
205.82 |
| Aug 19 2021 |
1890 |
397.6 |
| Aug 19 2021 |
369 |
205.82 |
| Aug 19 2021 |
537 |
205.82 |
| Aug 12 2021 |
1873 |
397.6 |
| Aug 12 2021 |
349 |
205.82 |
| Aug 12 2021 |
513 |
205.82 |
| Aug 05 2021 |
1821 |
397.6 |
| Aug 05 2021 |
1236 |
311.1 |
| Aug 05 2021 |
1644 |
308.45 |
| Jul 29 2021 |
1811 |
397.6 |
| Jul 29 2021 |
1178 |
311.1 |
| Jul 29 2021 |
1558 |
308.45 |
| Jul 22 2021 |
1746 |
397.6 |
| Jul 22 2021 |
1034 |
311.1 |
| Jul 22 2021 |
1415 |
308.45 |
| Jul 15 2021 |
1784 |
397.6 |
| Jul 15 2021 |
987 |
311.1 |
| Jul 15 2021 |
1371 |
308.45 |
| Jul 08 2021 |
1795 |
397.6 |
| Jul 08 2021 |
952 |
311.1 |
| Jul 08 2021 |
1290 |
308.45 |
| Jul 01 2021 |
1823 |
397.6 |
| Jul 01 2021 |
905 |
311.1 |
| Jul 01 2021 |
1256 |
308.45 |
| Jun 24 2021 |
1783 |
397.6 |
| Jun 24 2021 |
848 |
311.1 |
| Jun 24 2021 |
1157 |
308.45 |
| Jun 17 2021 |
1757 |
397.6 |
| Jun 17 2021 |
680 |
311.1 |
| Jun 17 2021 |
950 |
308.45 |
| Jun 10 2021 |
1703 |
397.6 |
| Jun 10 2021 |
1149 |
348.85 |
| Jun 10 2021 |
1513 |
340.01 |
| Jun 03 2021 |
3281 |
383.03 |
| May 27 2021 |
2079 |
397.6 |
| May 27 2021 |
2117 |
393.5 |
| May 27 2021 |
3715 |
383.03 |
| May 07 2021 |
4999 |
383.03 |
| Feb 26 2021 |
1556 |
424.32 |
| Feb 26 2021 |
1080 |
395.99 |
| Feb 26 2021 |
2106 |
410.15 |
| Feb 19 2021 |
1887 |
422.43 |
| Feb 19 2021 |
1126 |
395.99 |
| Feb 19 2021 |
2057 |
402.84 |
| Feb 12 2021 |
2052 |
422.43 |
| Feb 12 2021 |
1201 |
395.99 |
| Feb 12 2021 |
2195 |
402.84 |
| Feb 05 2021 |
1267 |
428.08 |
| Feb 05 2021 |
1818 |
411.37 |
| Feb 05 2021 |
1388 |
401.33 |
| Feb 05 2021 |
1716 |
387.51 |
| Jan 29 2021 |
1278 |
428.08 |
| Jan 29 2021 |
1859 |
411.37 |
| Jan 29 2021 |
1411 |
401.33 |
| Jan 29 2021 |
1753 |
387.51 |
| Jan 22 2021 |
1286 |
428.08 |
| Jan 22 2021 |
1913 |
411.37 |
| Jan 22 2021 |
1445 |
401.33 |
| Jan 22 2021 |
1785 |
387.51 |
| Jan 15 2021 |
1286 |
428.08 |
| Jan 15 2021 |
1913 |
411.37 |
| Jan 15 2021 |
1472 |
401.33 |
| Jan 15 2021 |
1818 |
387.51 |
| Jan 08 2021 |
1286 |
428.08 |
| Jan 08 2021 |
1913 |
411.37 |
| Jan 08 2021 |
1472 |
401.33 |
| Jan 08 2021 |
1816 |
387.51 |
| Jan 01 2021 |
1286 |
428.08 |
| Jan 01 2021 |
1913 |
411.37 |
| Jan 01 2021 |
1463 |
401.33 |
| Jan 01 2021 |
1796 |
387.51 |
| Dec 25 2020 |
1286 |
428.08 |
| Dec 25 2020 |
1913 |
411.37 |
| Dec 25 2020 |
1463 |
401.33 |
| Dec 25 2020 |
1796 |
387.51 |
| Dec 18 2020 |
1259 |
428.08 |
| Dec 18 2020 |
1913 |
411.37 |
| Dec 18 2020 |
1463 |
401.33 |
| Dec 18 2020 |
1796 |
387.51 |
| Dec 11 2020 |
1259 |
428.08 |
| Dec 11 2020 |
1913 |
411.37 |
| Dec 11 2020 |
1463 |
401.33 |
| Dec 11 2020 |
1795 |
387.51 |
| Dec 04 2020 |
1259 |
428.08 |
| Dec 04 2020 |
1913 |
411.37 |
| Dec 04 2020 |
1454 |
401.33 |
| Dec 04 2020 |
1785 |
387.51 |
| Nov 27 2020 |
1259 |
428.08 |
| Nov 27 2020 |
1913 |
411.37 |
| Nov 27 2020 |
1454 |
401.33 |
| Nov 27 2020 |
1785 |
387.51 |
| Nov 20 2020 |
1259 |
428.08 |
| Nov 20 2020 |
1913 |
411.37 |
| Nov 20 2020 |
1454 |
401.33 |
| Nov 20 2020 |
1785 |
387.51 |
| Nov 13 2020 |
1259 |
428.08 |
| Nov 13 2020 |
1913 |
411.37 |
| Nov 13 2020 |
1454 |
401.33 |
| Nov 13 2020 |
1785 |
387.51 |
| Nov 06 2020 |
1259 |
428.08 |
| Nov 06 2020 |
1913 |
411.37 |
| Nov 06 2020 |
1454 |
401.33 |
| Nov 06 2020 |
1817 |
387.51 |
| Oct 30 2020 |
1247 |
428.08 |
| Oct 30 2020 |
1906 |
411.37 |
| Oct 30 2020 |
1450 |
401.33 |
| Oct 30 2020 |
1772 |
387.51 |
| Oct 23 2020 |
1244 |
428.08 |
| Oct 23 2020 |
1824 |
411.37 |
| Oct 23 2020 |
1450 |
401.33 |
| Oct 23 2020 |
1757 |
387.51 |
| Oct 16 2020 |
1187 |
428.08 |
| Oct 16 2020 |
1827 |
411.37 |
| Oct 16 2020 |
1438 |
401.33 |
| Oct 16 2020 |
1765 |
387.51 |
| Oct 09 2020 |
1187 |
428.08 |
| Oct 09 2020 |
1830 |
411.37 |
| Oct 09 2020 |
1425 |
401.33 |
| Oct 09 2020 |
1753 |
387.51 |
| Oct 02 2020 |
1158 |
428.08 |
| Oct 02 2020 |
1736 |
411.37 |
| Oct 02 2020 |
1326 |
401.33 |
| Oct 02 2020 |
1612 |
387.51 |
| Sep 25 2020 |
1051 |
428.08 |
| Sep 25 2020 |
1717 |
411.37 |
| Sep 25 2020 |
1354 |
401.33 |
| Sep 25 2020 |
1643 |
387.51 |
| Sep 18 2020 |
1078 |
428.08 |
| Sep 18 2020 |
1718 |
411.37 |
| Sep 18 2020 |
1360 |
401.33 |
| Sep 18 2020 |
1650 |
387.51 |
| Sep 11 2020 |
968 |
428.08 |
| Sep 11 2020 |
1612 |
411.37 |
| Sep 11 2020 |
1384 |
401.33 |
| Sep 11 2020 |
1554 |
387.51 |
| Sep 04 2020 |
1004 |
428.08 |
| Sep 04 2020 |
1871 |
411.37 |
| Sep 04 2020 |
1492 |
401.33 |
| Sep 04 2020 |
1806 |
387.51 |
| Aug 28 2020 |
1275 |
428.08 |
| Aug 28 2020 |
2022 |
411.37 |
| Aug 28 2020 |
1720 |
401.33 |
| Aug 28 2020 |
1987 |
387.51 |
| Aug 21 2020 |
1277 |
428.08 |
| Aug 21 2020 |
2163 |
411.37 |
| Aug 21 2020 |
1993 |
406.14 |
| Aug 21 2020 |
2136 |
387.4 |
| Aug 14 2020 |
1423 |
428.08 |
| Aug 14 2020 |
2211 |
411.37 |
| Aug 14 2020 |
1987 |
404.62 |
| Aug 14 2020 |
2181 |
387.4 |
| Aug 07 2020 |
1553 |
428.08 |
| Aug 07 2020 |
2420 |
411.37 |
| Aug 07 2020 |
2149 |
404.62 |
| Aug 07 2020 |
2312 |
387.4 |
| Jul 31 2020 |
1636 |
428.08 |
| Jul 31 2020 |
2557 |
411.37 |
| Jul 31 2020 |
1934 |
395.17 |
| Jul 31 2020 |
2427 |
387.4 |
| Jul 24 2020 |
1647 |
428.08 |
| Jul 24 2020 |
2672 |
411.37 |
| Jul 24 2020 |
2030 |
393.5 |
| Jul 24 2020 |
2595 |
387.4 |
| Jul 17 2020 |
1703 |
428.08 |
| Jul 17 2020 |
2876 |
411.37 |
| Jul 17 2020 |
2230 |
393.5 |
| Jul 17 2020 |
2730 |
387.4 |
| Jul 10 2020 |
1862 |
428.08 |
| Jul 10 2020 |
2990 |
411.37 |
| Jul 10 2020 |
2418 |
393.5 |
| Jul 10 2020 |
2914 |
387.4 |
| Jul 03 2020 |
2187 |
444.63 |
| Jul 03 2020 |
3066 |
411.37 |
| Jul 03 2020 |
2430 |
393.5 |
| Jul 03 2020 |
2941 |
387.4 |
| Jun 26 2020 |
2380 |
444.63 |
| Jun 26 2020 |
3241 |
411.37 |
| Jun 26 2020 |
2630 |
393.5 |
| Jun 26 2020 |
3176 |
387.4 |
| Jun 19 2020 |
2443 |
444.63 |
| Jun 19 2020 |
3331 |
411.37 |
| Jun 19 2020 |
2733 |
393.5 |
| Jun 19 2020 |
3353 |
387.4 |
| Jun 12 2020 |
2538 |
444.63 |
| Jun 12 2020 |
3472 |
411.37 |
| Jun 12 2020 |
2829 |
393.5 |
| Jun 12 2020 |
3451 |
387.4 |
| Jun 05 2020 |
2645 |
444.63 |
| Jun 05 2020 |
3544 |
411.37 |
| Jun 05 2020 |
2958 |
393.5 |
| Jun 05 2020 |
3578 |
387.4 |
| May 29 2020 |
2811 |
444.63 |
| May 29 2020 |
3670 |
411.37 |
| May 29 2020 |
3063 |
393.5 |
| May 29 2020 |
3700 |
387.4 |
| May 22 2020 |
2919 |
444.63 |
| May 22 2020 |
3832 |
411.37 |
| May 22 2020 |
3203 |
393.5 |
| May 22 2020 |
3861 |
387.4 |
| May 15 2020 |
3313 |
444.63 |
| May 15 2020 |
4005 |
411.37 |
| May 15 2020 |
3276 |
393.5 |
| May 15 2020 |
4026 |
387.4 |
| May 08 2020 |
3411 |
444.63 |
| May 08 2020 |
4104 |
411.37 |
| May 08 2020 |
3350 |
393.5 |
| May 08 2020 |
4118 |
387.4 |
| May 01 2020 |
3777 |
444.63 |
| May 01 2020 |
4360 |
411.37 |
| May 01 2020 |
3539 |
393.5 |
| May 01 2020 |
4429 |
387.4 |
| Apr 24 2020 |
3846 |
444.63 |
| Apr 24 2020 |
4537 |
411.37 |
| Apr 24 2020 |
3662 |
393.5 |
| Apr 24 2020 |
4677 |
387.4 |
| Apr 17 2020 |
3854 |
444.63 |
| Apr 17 2020 |
4747 |
411.37 |
| Apr 17 2020 |
3683 |
393.5 |
| Apr 17 2020 |
4810 |
387.4 |
| Apr 10 2020 |
3947 |
444.63 |
| Apr 10 2020 |
4902 |
411.37 |
| Apr 10 2020 |
3752 |
393.5 |
| Apr 10 2020 |
4914 |
387.4 |
| Apr 03 2020 |
4218 |
444.63 |
| Apr 03 2020 |
5095 |
411.37 |
| Apr 03 2020 |
3861 |
393.5 |
| Apr 03 2020 |
5088 |
387.4 |
| Mar 27 2020 |
4504 |
444.63 |
| Mar 27 2020 |
5324 |
411.37 |
| Mar 27 2020 |
3957 |
393.5 |
| Mar 27 2020 |
5284 |
387.4 |
| Mar 20 2020 |
4586 |
444.63 |
| Mar 20 2020 |
5428 |
411.37 |
| Mar 20 2020 |
4010 |
393.5 |
| Mar 20 2020 |
5378 |
387.4 |
| Mar 13 2020 |
4522 |
444.63 |
| Mar 13 2020 |
5546 |
411.37 |
| Mar 13 2020 |
4049 |
393.5 |
| Mar 13 2020 |
5456 |
387.4 |
| Mar 06 2020 |
4594 |
444.63 |
| Mar 06 2020 |
6726 |
422.93 |
| Mar 06 2020 |
5935 |
415.47 |
| Mar 06 2020 |
6259 |
394.14 |
| Feb 28 2020 |
4756 |
444.63 |
| Feb 28 2020 |
6842 |
423.03 |
| Feb 28 2020 |
5929 |
415.47 |
| Feb 28 2020 |
7343 |
403.32 |
| Feb 21 2020 |
5181 |
461.18 |
| Feb 21 2020 |
12009 |
478.95 |
| Feb 21 2020 |
6199 |
419.32 |
| Feb 21 2020 |
9218 |
419.32 |
| Feb 14 2020 |
5260 |
461.18 |
| Feb 14 2020 |
12046 |
478.95 |
| Feb 14 2020 |
6230 |
419.32 |
| Feb 14 2020 |
9249 |
419.32 |
| Feb 07 2020 |
5329 |
461.18 |
| Feb 07 2020 |
12009 |
478.95 |
| Feb 07 2020 |
6175 |
419.32 |
| Feb 07 2020 |
9191 |
419.32 |
| Jan 31 2020 |
5336 |
461.18 |
| Jan 31 2020 |
8460 |
440.3 |
| Jan 31 2020 |
5605 |
412.81 |
| Jan 31 2020 |
9214 |
419.32 |
| Jan 24 2020 |
5333 |
461.18 |
| Jan 24 2020 |
8451 |
440.3 |
| Jan 24 2020 |
5616 |
412.81 |
| Jan 24 2020 |
9206 |
419.32 |
| Jan 17 2020 |
5333 |
461.18 |
| Jan 17 2020 |
8456 |
440.3 |
| Jan 17 2020 |
5589 |
412.81 |
| Jan 17 2020 |
9171 |
419.32 |
| Jan 10 2020 |
5333 |
461.18 |
| Jan 10 2020 |
8456 |
440.3 |
| Jan 10 2020 |
5585 |
412.81 |
| Jan 10 2020 |
9170 |
419.32 |
| Jan 03 2020 |
5334 |
461.18 |
| Jan 03 2020 |
8458 |
440.3 |
| Jan 03 2020 |
5591 |
412.81 |
| Jan 03 2020 |
9175 |
419.32 |
| Dec 27 2019 |
5355 |
461.18 |
| Dec 27 2019 |
8458 |
440.3 |
| Dec 27 2019 |
5588 |
412.81 |
| Dec 27 2019 |
9172 |
419.32 |
| Dec 20 2019 |
5355 |
461.18 |
| Dec 20 2019 |
8458 |
440.3 |
| Dec 20 2019 |
5588 |
412.81 |
| Dec 20 2019 |
9172 |
419.32 |
| Dec 13 2019 |
5355 |
461.18 |
| Dec 13 2019 |
8458 |
440.3 |
| Dec 13 2019 |
5588 |
412.81 |
| Dec 13 2019 |
9174 |
419.32 |
| Dec 06 2019 |
5355 |
461.18 |
| Dec 06 2019 |
8458 |
440.3 |
| Dec 06 2019 |
5582 |
412.81 |
| Dec 06 2019 |
9164 |
419.32 |
| Nov 29 2019 |
5355 |
461.18 |
| Nov 29 2019 |
8458 |
440.3 |
| Nov 29 2019 |
5572 |
412.81 |
| Nov 29 2019 |
9166 |
419.32 |
| Nov 22 2019 |
5355 |
461.18 |
| Nov 22 2019 |
8458 |
440.3 |
| Nov 22 2019 |
5572 |
412.81 |
| Nov 22 2019 |
9166 |
419.32 |
| Nov 15 2019 |
5355 |
461.18 |
| Nov 15 2019 |
8458 |
440.3 |
| Nov 15 2019 |
5573 |
412.81 |
| Nov 15 2019 |
9171 |
419.32 |
| Nov 08 2019 |
5355 |
461.18 |
| Nov 08 2019 |
8442 |
440.3 |
| Nov 08 2019 |
5575 |
412.81 |
| Nov 08 2019 |
9132 |
419.32 |
| Nov 01 2019 |
5355 |
461.18 |
| Nov 01 2019 |
8269 |
440.3 |
| Nov 01 2019 |
5571 |
412.81 |
| Nov 01 2019 |
9014 |
419.32 |
| Oct 25 2019 |
5356 |
461.18 |
| Oct 25 2019 |
8269 |
440.3 |
| Oct 25 2019 |
5583 |
412.81 |
| Oct 25 2019 |
9026 |
419.32 |
| Oct 18 2019 |
5356 |
461.18 |
| Oct 18 2019 |
8306 |
440.3 |
| Oct 18 2019 |
5583 |
412.81 |
| Oct 18 2019 |
9038 |
419.32 |
| Oct 11 2019 |
5359 |
461.18 |
| Oct 11 2019 |
8290 |
440.3 |
| Oct 11 2019 |
5581 |
412.81 |
| Oct 11 2019 |
9038 |
419.32 |
| Oct 04 2019 |
5354 |
461.18 |
| Oct 04 2019 |
8277 |
440.3 |
| Oct 04 2019 |
5589 |
412.81 |
| Oct 04 2019 |
9034 |
419.32 |
| Sep 27 2019 |
5354 |
461.18 |
| Sep 27 2019 |
8279 |
440.3 |
| Sep 27 2019 |
5582 |
412.81 |
| Sep 27 2019 |
9124 |
419.32 |
| Sep 20 2019 |
5408 |
461.18 |
| Sep 20 2019 |
8269 |
440.3 |
| Sep 20 2019 |
5591 |
412.81 |
| Sep 20 2019 |
9129 |
419.32 |
| Sep 13 2019 |
5483 |
461.18 |
| Sep 13 2019 |
8321 |
440.3 |
| Sep 13 2019 |
5562 |
412.81 |
| Sep 13 2019 |
9142 |
419.32 |
| Sep 06 2019 |
5491 |
461.18 |
| Sep 06 2019 |
6617 |
420.98 |
| Sep 06 2019 |
5729 |
414.94 |
| Sep 06 2019 |
8707 |
414.94 |
| Aug 30 2019 |
5553 |
461.18 |
| Aug 30 2019 |
6665 |
420.98 |
| Aug 30 2019 |
5798 |
414.94 |
| Aug 30 2019 |
8775 |
414.94 |
| Aug 23 2019 |
5626 |
461.18 |
| Aug 23 2019 |
6737 |
420.98 |
| Aug 23 2019 |
5843 |
414.94 |
| Aug 23 2019 |
8856 |
414.94 |
| Aug 16 2019 |
5671 |
461.18 |
| Aug 16 2019 |
6716 |
420.98 |
| Aug 16 2019 |
5871 |
414.94 |
| Aug 16 2019 |
8859 |
414.94 |
| Aug 09 2019 |
5680 |
461.18 |
| Aug 09 2019 |
6727 |
420.98 |
| Aug 09 2019 |
5877 |
414.94 |
| Aug 09 2019 |
8886 |
414.94 |
| Aug 02 2019 |
5740 |
461.18 |
| Aug 02 2019 |
6783 |
420.98 |
| Aug 02 2019 |
5935 |
414.94 |
| Aug 02 2019 |
8955 |
414.94 |
| Jul 26 2019 |
5755 |
461.18 |
| Jul 26 2019 |
6813 |
420.98 |
| Jul 26 2019 |
6012 |
414.94 |
| Jul 26 2019 |
9040 |
414.94 |
| Jul 19 2019 |
5818 |
461.18 |
| Jul 19 2019 |
6950 |
420.98 |
| Jul 19 2019 |
6020 |
414.94 |
| Jul 19 2019 |
9073 |
414.94 |
| Jul 12 2019 |
5815 |
461.18 |
| Jul 12 2019 |
6975 |
420.98 |
| Jul 12 2019 |
6168 |
414.94 |
| Jul 12 2019 |
9220 |
414.94 |
| Jul 05 2019 |
7142 |
420.98 |
| Jul 05 2019 |
6404 |
414.94 |
| Jul 05 2019 |
9490 |
414.94 |
| Jun 28 2019 |
7216 |
420.98 |
| Jun 28 2019 |
6530 |
414.94 |
| Jun 28 2019 |
9635 |
414.94 |
| Jun 21 2019 |
7212 |
420.98 |
| Jun 21 2019 |
6510 |
414.94 |
| Jun 21 2019 |
9562 |
414.94 |
| Jun 14 2019 |
7202 |
420.98 |
| Jun 14 2019 |
7633 |
425.12 |
| Jun 14 2019 |
10978 |
425.12 |
| Jun 07 2019 |
7260 |
420.98 |
| Jun 07 2019 |
7774 |
425.12 |
| Jun 07 2019 |
11110 |
425.12 |
| May 31 2019 |
7254 |
420.98 |
| May 31 2019 |
6997 |
417.71 |
| May 31 2019 |
10968 |
424.03 |
| May 24 2019 |
7241 |
420.98 |
| May 24 2019 |
10611 |
420.98 |
| May 17 2019 |
7250 |
420.98 |
| May 17 2019 |
10625 |
420.98 |
| May 10 2019 |
7310 |
420.98 |
| May 10 2019 |
10574 |
420.98 |
| May 03 2019 |
7365 |
420.98 |
| May 03 2019 |
10612 |
420.98 |
| Apr 26 2019 |
7430 |
420.98 |
| Apr 26 2019 |
10435 |
420.98 |
| Apr 19 2019 |
7381 |
420.98 |
| Apr 19 2019 |
10398 |
420.98 |
| Apr 18 2019 |
7387 |
420.98 |
| Apr 12 2019 |
7397 |
420.98 |
| Apr 12 2019 |
10456 |
420.98 |
| Apr 05 2019 |
7079 |
420.98 |
| Apr 05 2019 |
10160 |
420.98 |
| Mar 29 2019 |
7038 |
420.98 |
| Mar 29 2019 |
10051 |
420.98 |
| Mar 22 2019 |
6940 |
420.98 |
| Mar 22 2019 |
9972 |
420.98 |
| Mar 15 2019 |
7067 |
420.98 |
| Mar 15 2019 |
10047 |
420.98 |
| Mar 08 2019 |
6944 |
420.98 |
| Mar 08 2019 |
9880 |
420.98 |
| Mar 01 2019 |
7013 |
420.98 |
| Mar 01 2019 |
9934 |
420.98 |
| Feb 22 2019 |
7025 |
420.98 |
| Feb 22 2019 |
9959 |
420.98 |
| Feb 15 2019 |
7037 |
420.98 |
| Feb 15 2019 |
9897 |
420.98 |
| Feb 08 2019 |
7000 |
420.98 |
| Feb 08 2019 |
9851 |
420.98 |
| Aug 19 2016 |
15354 |
459.34 |
| Aug 19 2016 |
18904 |
459.34 |
| Aug 12 2016 |
15549 |
459.34 |
| Aug 12 2016 |
20588 |
459.34 |
| Aug 05 2016 |
15492 |
459.34 |
| Aug 05 2016 |
20711 |
459.34 |
| Jul 29 2016 |
15551 |
459.34 |
| Jul 29 2016 |
20914 |
459.34 |
| Jul 22 2016 |
15748 |
459.34 |
| Jul 22 2016 |
21149 |
459.34 |
| Jun 22 2016 |
16055 |
459.34 |
| Jun 22 2016 |
22173 |
459.34 |
| Jun 15 2016 |
16097 |
459.34 |
| Jun 15 2016 |
22380 |
459.34 |
| Jun 08 2016 |
17219 |
469.1 |
| Jun 08 2016 |
23905 |
469.1 |
| Jun 01 2016 |
17290 |
469.1 |
| Jun 01 2016 |
24198 |
469.1 |
| May 25 2016 |
18234 |
479.4 |
| May 25 2016 |
25532 |
479.4 |
| May 18 2016 |
18422 |
479.4 |
| May 18 2016 |
25758 |
479.4 |
| May 11 2016 |
18342 |
479.4 |
| May 11 2016 |
25811 |
479.4 |
| May 04 2016 |
18242 |
479.4 |
| May 04 2016 |
25717 |
479.4 |
| Apr 27 2016 |
18560 |
479.4 |
| Apr 27 2016 |
26047 |
479.4 |
| Apr 20 2016 |
18572 |
479.4 |
| Apr 20 2016 |
26024 |
479.4 |
| Apr 13 2016 |
18416 |
479.4 |
| Apr 13 2016 |
25970 |
479.4 |
| Apr 06 2016 |
18509 |
479.4 |
| Apr 06 2016 |
26250 |
479.4 |
| Mar 30 2016 |
18407 |
479.4 |
| Mar 30 2016 |
26103 |
479.4 |
| Mar 23 2016 |
18356 |
479.4 |
| Mar 23 2016 |
26214 |
479.4 |
| Mar 16 2016 |
18300 |
479.4 |
| Mar 16 2016 |
26217 |
479.4 |
| Mar 09 2016 |
18195 |
479.4 |
| Mar 09 2016 |
26284 |
479.4 |
| Mar 02 2016 |
18152 |
479.4 |
| Mar 02 2016 |
26023 |
479.4 |
| Feb 24 2016 |
18074 |
479.4 |
| Feb 24 2016 |
25879 |
479.4 |
| Feb 17 2016 |
18154 |
479.4 |
| Feb 17 2016 |
26142 |
479.4 |
| Feb 10 2016 |
18126 |
479.4 |
| Feb 10 2016 |
26069 |
479.4 |
| Feb 03 2016 |
18100 |
479.4 |
| Feb 03 2016 |
26053 |
479.4 |
| Jan 27 2016 |
18035 |
479.4 |
| Jan 27 2016 |
26043 |
479.4 |
| Jan 20 2016 |
18076 |
479.4 |
| Jan 20 2016 |
26052 |
479.4 |
| Jan 13 2016 |
18112 |
479.4 |
| Jan 13 2016 |
26089 |
479.4 |
| Jan 06 2016 |
18117 |
479.4 |
| Jan 06 2016 |
26096 |
479.4 |
| Dec 30 2015 |
18107 |
479.4 |
| Dec 30 2015 |
26082 |
479.4 |
| Dec 23 2015 |
18106 |
479.4 |
| Dec 23 2015 |
26082 |
479.4 |
| Dec 16 2015 |
18106 |
479.4 |
| Dec 16 2015 |
26082 |
479.4 |
| Dec 09 2015 |
18114 |
479.4 |
| Dec 09 2015 |
26088 |
479.4 |
| Dec 02 2015 |
18115 |
479.4 |
| Dec 02 2015 |
26090 |
479.4 |
| Nov 25 2015 |
18115 |
479.4 |
| Nov 25 2015 |
26091 |
479.4 |
| Nov 18 2015 |
18115 |
479.4 |
| Nov 18 2015 |
26090 |
479.4 |
| Nov 11 2015 |
18115 |
479.4 |
| Nov 11 2015 |
26072 |
479.4 |
| Nov 04 2015 |
18115 |
479.4 |
| Nov 04 2015 |
26072 |
479.4 |
| Oct 28 2015 |
18081 |
479.4 |
| Oct 28 2015 |
26028 |
479.4 |
| Oct 21 2015 |
18104 |
479.4 |
| Oct 21 2015 |
26006 |
479.4 |
| Oct 14 2015 |
18106 |
479.4 |
| Oct 14 2015 |
25995 |
479.4 |
| Oct 07 2015 |
18055 |
479.4 |
| Oct 07 2015 |
25995 |
479.4 |
| Sep 30 2015 |
18054 |
479.4 |
| Sep 30 2015 |
26012 |
479.4 |
| Sep 23 2015 |
18036 |
479.4 |
| Sep 23 2015 |
26068 |
479.4 |
| Sep 16 2015 |
18010 |
479.4 |
| Sep 16 2015 |
25947 |
479.4 |
| Sep 09 2015 |
17973 |
479.4 |
| Sep 09 2015 |
25893 |
479.4 |
| Sep 02 2015 |
17782 |
479.4 |
| Sep 02 2015 |
25829 |
479.4 |
| Aug 26 2015 |
18021 |
479.4 |
| Aug 26 2015 |
26023 |
479.4 |
| Aug 19 2015 |
18971 |
489.43 |
| Aug 19 2015 |
27611 |
489.43 |
| Aug 12 2015 |
19069 |
489.43 |
| Aug 12 2015 |
27746 |
489.43 |
| Aug 05 2015 |
18999 |
489.43 |
| Aug 05 2015 |
27708 |
489.43 |
| Jul 29 2015 |
19204 |
489.43 |
| Jul 29 2015 |
27916 |
489.43 |
| Jul 22 2015 |
19129 |
489.43 |
| Jul 22 2015 |
27990 |
489.43 |
| Jul 15 2015 |
19234 |
489.43 |
| Jul 15 2015 |
28202 |
489.43 |
| Jul 08 2015 |
19297 |
489.43 |
| Jul 08 2015 |
28343 |
489.43 |
| Jul 01 2015 |
19399 |
489.43 |
| Jul 01 2015 |
28476 |
489.43 |
| Jun 24 2015 |
19465 |
489.43 |
| Jun 24 2015 |
28572 |
489.43 |
| Jun 17 2015 |
20455 |
500 |
| Jun 17 2015 |
30009 |
500 |
| Jun 10 2015 |
20504 |
500 |
| Jun 10 2015 |
30080 |
500 |
| Jun 03 2015 |
20481 |
500 |
| Jun 03 2015 |
30291 |
500 |
| Jun 12 2013 |
12946 |
391.24 |
| Jun 12 2013 |
16175 |
391.24 |
| Jun 05 2013 |
12792 |
391.24 |
| Jun 05 2013 |
16045 |
391.24 |
| May 29 2013 |
12836 |
391.24 |
| May 29 2013 |
16053 |
391.24 |
| May 22 2013 |
13026 |
391.24 |
| May 22 2013 |
16363 |
391.24 |
| May 15 2013 |
13086 |
391.24 |
| May 15 2013 |
16366 |
391.24 |
| May 08 2013 |
13027 |
391.24 |
| May 08 2013 |
16302 |
391.24 |
| May 01 2013 |
13152 |
391.24 |
| May 01 2013 |
16498 |
391.24 |
| Apr 24 2013 |
13136 |
391.24 |
| Apr 24 2013 |
16454 |
391.24 |
| Apr 17 2013 |
13138 |
391.24 |
| Apr 17 2013 |
16497 |
391.24 |
| Apr 10 2013 |
12963 |
391.24 |
| Apr 10 2013 |
16383 |
391.24 |
| Apr 03 2013 |
12911 |
391.24 |
| Apr 03 2013 |
16375 |
391.24 |
| Mar 27 2013 |
12921 |
391.24 |
| Mar 27 2013 |
16472 |
391.24 |
| Mar 20 2013 |
12714 |
391.24 |
| Mar 20 2013 |
16416 |
391.24 |
| Mar 13 2013 |
16401 |
391.24 |
| Oct 19 2012 |
11347 |
391.24 |
| Oct 19 2012 |
15188 |
391.24 |
| Sep 23 2012 |
11297 |
391.24 |
| Sep 23 2012 |
15094 |
391.24 |
| Aug 31 2012 |
11026 |
391.24 |
| Aug 31 2012 |
14806 |
391.24 |
| Aug 24 2012 |
10909 |
391.24 |
| Aug 24 2012 |
14721 |
391.24 |
| Aug 10 2012 |
10590 |
391.24 |
| Aug 10 2012 |
14416 |
391.24 |
| Aug 03 2012 |
10406 |
391.24 |
| Aug 03 2012 |
14257 |
391.24 |
| Jul 27 2012 |
10109 |
391.24 |
| Jul 27 2012 |
13996 |
391.24 |
| Jul 06 2012 |
9670 |
391.24 |
| Jul 06 2012 |
13680 |
391.24 |
| Jun 22 2012 |
8800 |
391.24 |
| Jun 22 2012 |
13067 |
391.24 |
