| Aug 04 2017 |
9340 |
543.4 |
| Jul 28 2017 |
9395 |
543.4 |
| Jul 21 2017 |
9483 |
543.4 |
| Jul 14 2017 |
9534 |
543.4 |
| Jul 07 2017 |
9595 |
543.4 |
| Jun 30 2017 |
9558 |
543.4 |
| Jun 23 2017 |
9670 |
543.4 |
| Jun 16 2017 |
9566 |
543.4 |
| Jun 09 2017 |
9554 |
543.4 |
| Jun 02 2017 |
9560 |
543.4 |
| May 26 2017 |
9465 |
543.4 |
| May 19 2017 |
9824 |
543.4 |
| May 12 2017 |
9946 |
543.4 |
| May 05 2017 |
10144 |
543.4 |
| Apr 28 2017 |
10173 |
543.4 |
| Apr 21 2017 |
10331 |
543.4 |
| Apr 14 2017 |
10542 |
543.4 |
| Apr 07 2017 |
10578 |
543.4 |
| Mar 31 2017 |
11004 |
543.4 |
| Mar 24 2017 |
10708 |
543.4 |
| Mar 17 2017 |
10884 |
543.4 |
| Mar 10 2017 |
10702 |
543.4 |
| Mar 03 2017 |
10802 |
543.4 |
| Feb 24 2017 |
10934 |
543.4 |
| Feb 17 2017 |
10810 |
543.4 |
| Feb 10 2017 |
11001 |
543.4 |
| Feb 03 2017 |
10947 |
543.4 |
| Jan 27 2017 |
10925 |
543.4 |
| Jan 20 2017 |
10952 |
543.4 |
| Jan 13 2017 |
10952 |
543.4 |
| Jan 06 2017 |
10952 |
543.4 |
| Dec 30 2016 |
10949 |
543.4 |
| Dec 23 2016 |
10949 |
543.4 |
| Dec 16 2016 |
10949 |
543.4 |
| Dec 09 2016 |
10954 |
543.4 |
| Dec 02 2016 |
10954 |
543.4 |
| Nov 25 2016 |
10943 |
543.4 |
| Nov 18 2016 |
10943 |
543.4 |
| Nov 11 2016 |
10943 |
543.4 |
| Nov 04 2016 |
10943 |
543.4 |
| Oct 28 2016 |
10928 |
543.4 |
| Oct 21 2016 |
10928 |
543.4 |
| Oct 14 2016 |
10943 |
543.4 |
| Oct 07 2016 |
10941 |
543.4 |
| Sep 30 2016 |
10992 |
543.4 |
| Sep 23 2016 |
10960 |
543.4 |
| Sep 16 2016 |
10960 |
543.4 |
| Sep 09 2016 |
11092 |
543.4 |
| Sep 02 2016 |
11285 |
543.4 |
| Aug 26 2016 |
10978 |
543.4 |
| Aug 19 2016 |
11187 |
543.4 |
| Aug 05 2016 |
11481 |
537.5 |
| Aug 05 2016 |
30546 |
537.5 |
| Jul 29 2016 |
11591 |
537.5 |
| Jul 29 2016 |
30783 |
537.5 |
| Jul 22 2016 |
11713 |
537.5 |
| Jul 22 2016 |
31055 |
537.5 |
| Jun 22 2016 |
11535 |
537.5 |
| Jun 22 2016 |
32191 |
537.5 |
| Jun 15 2016 |
11953 |
537.5 |
| Jun 15 2016 |
32559 |
537.5 |
| Jun 08 2016 |
12109 |
537.5 |
| Jun 08 2016 |
32728 |
537.5 |
| Jun 01 2016 |
12298 |
537.5 |
| Jun 01 2016 |
33012 |
537.5 |
| May 25 2016 |
12186 |
537.5 |
| May 25 2016 |
32807 |
537.5 |
| May 18 2016 |
12305 |
537.5 |
| May 18 2016 |
33095 |
537.5 |
| May 11 2016 |
12207 |
537.5 |
| May 11 2016 |
33113 |
537.5 |
| May 04 2016 |
12204 |
537.5 |
| May 04 2016 |
32977 |
537.5 |
| Apr 27 2016 |
12467 |
537.5 |
| Apr 27 2016 |
33453 |
537.5 |
| Apr 20 2016 |
12489 |
537.5 |
| Apr 20 2016 |
33343 |
537.5 |
| Apr 13 2016 |
12499 |
537.5 |
| Apr 13 2016 |
33278 |
537.5 |
| Apr 06 2016 |
12708 |
537.5 |
| Apr 06 2016 |
33703 |
537.5 |
| Mar 30 2016 |
12315 |
537.5 |
| Mar 30 2016 |
33506 |
537.5 |
| Mar 23 2016 |
12788 |
537.5 |
| Mar 23 2016 |
33581 |
537.5 |
| Mar 16 2016 |
12732 |
537.5 |
| Mar 16 2016 |
33646 |
537.5 |
| Mar 09 2016 |
12803 |
537.5 |
| Mar 09 2016 |
33701 |
537.5 |
| Mar 02 2016 |
12809 |
537.5 |
| Mar 02 2016 |
33343 |
537.5 |
| Feb 24 2016 |
12723 |
537.5 |
| Feb 24 2016 |
33149 |
537.5 |
| Feb 17 2016 |
12880 |
537.5 |
| Feb 17 2016 |
33467 |
537.5 |
| Feb 10 2016 |
12972 |
537.5 |
| Feb 10 2016 |
33318 |
537.5 |
| Feb 03 2016 |
12995 |
537.5 |
| Feb 03 2016 |
33286 |
537.5 |
| Jan 27 2016 |
12995 |
537.5 |
| Jan 27 2016 |
33209 |
537.5 |
| Jan 20 2016 |
13014 |
537.5 |
| Jan 20 2016 |
33212 |
537.5 |
| Jan 13 2016 |
13014 |
537.5 |
| Jan 13 2016 |
33276 |
537.5 |
| Jan 06 2016 |
13014 |
537.5 |
| Jan 06 2016 |
33287 |
537.5 |
| Dec 30 2015 |
13032 |
537.5 |
| Dec 30 2015 |
33268 |
537.5 |
| Dec 23 2015 |
13032 |
537.5 |
| Dec 23 2015 |
33264 |
537.5 |
| Dec 16 2015 |
13032 |
537.5 |
| Dec 16 2015 |
33265 |
537.5 |
| Dec 09 2015 |
13032 |
537.5 |
| Dec 09 2015 |
33271 |
537.5 |
| Dec 02 2015 |
13033 |
537.5 |
| Dec 02 2015 |
33273 |
537.5 |
| Nov 25 2015 |
13033 |
537.5 |
| Nov 25 2015 |
33275 |
537.5 |
| Nov 18 2015 |
13033 |
537.5 |
| Nov 18 2015 |
33274 |
537.5 |
| Nov 11 2015 |
13033 |
537.5 |
| Nov 11 2015 |
33254 |
537.5 |
| Nov 04 2015 |
13033 |
537.5 |
| Nov 04 2015 |
33254 |
537.5 |
| Oct 28 2015 |
12996 |
537.5 |
| Oct 28 2015 |
33204 |
537.5 |
| Oct 21 2015 |
12965 |
537.5 |
| Oct 21 2015 |
33168 |
537.5 |
| Oct 14 2015 |
12965 |
537.5 |
| Oct 14 2015 |
33102 |
537.5 |
| Oct 07 2015 |
12977 |
537.5 |
| Oct 07 2015 |
33103 |
537.5 |
| Sep 30 2015 |
13005 |
537.5 |
| Sep 30 2015 |
33126 |
537.5 |
| Sep 23 2015 |
12844 |
537.5 |
| Sep 23 2015 |
33128 |
537.5 |
| Sep 16 2015 |
12780 |
537.5 |
| Sep 16 2015 |
32944 |
537.5 |
| Sep 09 2015 |
12667 |
537.5 |
| Sep 09 2015 |
32882 |
537.5 |
| Sep 02 2015 |
12530 |
537.5 |
| Sep 02 2015 |
32830 |
537.5 |
| Aug 26 2015 |
12790 |
537.5 |
| Aug 26 2015 |
33019 |
537.5 |
| Aug 19 2015 |
12700 |
537.5 |
| Aug 19 2015 |
33307 |
537.5 |
| Aug 12 2015 |
12817 |
537.5 |
| Aug 12 2015 |
33478 |
537.5 |
| May 28 2014 |
10679 |
483.74 |
| May 28 2014 |
28665 |
483.74 |
| May 21 2014 |
10703 |
483.74 |
| May 21 2014 |
28790 |
483.74 |
| May 14 2014 |
10916 |
483.74 |
| May 14 2014 |
28920 |
483.74 |
| May 07 2014 |
10339 |
483.74 |
| May 07 2014 |
28573 |
483.74 |
| Apr 30 2014 |
10854 |
483.74 |
| Apr 30 2014 |
29256 |
483.74 |
| Apr 23 2014 |
11198 |
483.74 |
| Apr 23 2014 |
17368 |
455.19 |
| Apr 23 2014 |
27553 |
469.47 |
| Apr 16 2014 |
10995 |
483.74 |
| Apr 16 2014 |
17335 |
455.19 |
| Apr 16 2014 |
27370 |
469.47 |
| Apr 09 2014 |
11036 |
483.74 |
| Apr 09 2014 |
17955 |
455.19 |
| Apr 09 2014 |
27781 |
469.47 |
| Apr 02 2014 |
10739 |
483.74 |
| Apr 02 2014 |
18006 |
455.19 |
| Apr 02 2014 |
27326 |
469.47 |
| Mar 26 2014 |
10724 |
483.74 |
| Mar 26 2014 |
17632 |
455.19 |
| Mar 26 2014 |
27272 |
469.47 |
| Mar 19 2014 |
10819 |
483.74 |
| Mar 19 2014 |
17532 |
455.19 |
| Mar 19 2014 |
27216 |
469.47 |
| Mar 12 2014 |
10809 |
483.74 |
| Mar 12 2014 |
17554 |
455.19 |
| Mar 12 2014 |
27235 |
469.47 |
| Mar 05 2014 |
10706 |
483.74 |
| Mar 05 2014 |
17266 |
455.19 |
| Mar 05 2014 |
27076 |
469.47 |
| Feb 26 2014 |
10801 |
483.74 |
| Feb 26 2014 |
17206 |
455.19 |
| Feb 26 2014 |
27022 |
469.47 |
| Feb 19 2014 |
10875 |
483.74 |
| Feb 19 2014 |
17313 |
455.19 |
| Feb 19 2014 |
27047 |
469.47 |
| Feb 12 2014 |
10994 |
483.74 |
| Feb 12 2014 |
17277 |
455.19 |
| Feb 12 2014 |
26982 |
469.47 |
| Feb 05 2014 |
10955 |
483.74 |
| Feb 05 2014 |
17306 |
455.19 |
| Feb 05 2014 |
27108 |
469.47 |
| Jan 29 2014 |
10955 |
483.74 |
| Jan 29 2014 |
17209 |
455.19 |
| Jan 29 2014 |
27110 |
469.47 |
| Jan 22 2014 |
10974 |
483.74 |
| Jan 22 2014 |
17126 |
455.19 |
| Jan 22 2014 |
27007 |
469.47 |
| Jan 15 2014 |
10974 |
483.74 |
| Jan 15 2014 |
17142 |
455.19 |
| Jan 15 2014 |
27077 |
469.47 |
| Jan 08 2014 |
10974 |
483.74 |
| Jan 08 2014 |
17021 |
455.19 |
| Jan 08 2014 |
26980 |
469.47 |
| Jan 01 2014 |
10974 |
483.74 |
| Jan 01 2014 |
17021 |
455.19 |
| Jan 01 2014 |
26983 |
469.47 |
| Dec 25 2013 |
11019 |
483.74 |
| Dec 25 2013 |
17021 |
455.19 |
| Dec 25 2013 |
26991 |
469.47 |
| Dec 18 2013 |
11019 |
483.74 |
| Dec 18 2013 |
17021 |
455.19 |
| Dec 18 2013 |
26991 |
469.47 |
| Dec 11 2013 |
11020 |
483.74 |
| Dec 11 2013 |
17022 |
455.19 |
| Dec 11 2013 |
26992 |
469.47 |
| Dec 04 2013 |
11020 |
483.74 |
| Dec 04 2013 |
17023 |
455.19 |
| Dec 04 2013 |
26993 |
469.47 |
| Nov 27 2013 |
11020 |
483.74 |
| Nov 27 2013 |
17023 |
455.19 |
| Nov 27 2013 |
26993 |
469.47 |
| Nov 20 2013 |
11021 |
483.74 |
| Nov 20 2013 |
17023 |
455.19 |
| Nov 20 2013 |
26994 |
469.47 |
| Nov 13 2013 |
11021 |
483.74 |
| Nov 13 2013 |
17024 |
455.19 |
| Nov 13 2013 |
26995 |
469.47 |
| Nov 06 2013 |
11021 |
483.74 |
| Nov 06 2013 |
17024 |
455.19 |
| Nov 06 2013 |
26996 |
469.47 |
| Oct 30 2013 |
11021 |
483.74 |
| Oct 30 2013 |
17024 |
455.19 |
| Oct 30 2013 |
26994 |
469.47 |
| Oct 23 2013 |
11021 |
483.74 |
| Oct 23 2013 |
17018 |
455.19 |
| Oct 23 2013 |
26990 |
469.47 |
| Oct 16 2013 |
10935 |
483.74 |
| Oct 16 2013 |
17032 |
455.19 |
| Oct 16 2013 |
26959 |
469.47 |
| Oct 09 2013 |
10811 |
483.74 |
| Oct 09 2013 |
16824 |
455.19 |
| Oct 09 2013 |
26742 |
469.47 |
| Oct 02 2013 |
10905 |
483.74 |
| Oct 02 2013 |
16864 |
455.19 |
| Oct 02 2013 |
26793 |
469.47 |
| Sep 25 2013 |
10876 |
483.74 |
| Sep 25 2013 |
16848 |
455.19 |
| Sep 25 2013 |
26748 |
469.47 |
| Sep 18 2013 |
10782 |
483.74 |
| Sep 18 2013 |
16700 |
455.19 |
| Sep 18 2013 |
26502 |
469.47 |
| Sep 11 2013 |
10674 |
483.74 |
| Sep 11 2013 |
16660 |
455.19 |
| Sep 11 2013 |
26319 |
469.47 |
| Sep 04 2013 |
10789 |
483.74 |
| Sep 04 2013 |
16844 |
455.19 |
| Sep 04 2013 |
26494 |
469.47 |
| Aug 28 2013 |
11048 |
483.74 |
| Aug 28 2013 |
16776 |
455.19 |
| Aug 28 2013 |
26403 |
469.47 |
| Aug 21 2013 |
11050 |
483.74 |
| Aug 21 2013 |
16898 |
455.19 |
| Aug 21 2013 |
26602 |
469.47 |
| Aug 14 2013 |
10527 |
483.74 |
| Aug 14 2013 |
16915 |
455.19 |
| Aug 14 2013 |
26321 |
469.47 |
| Aug 07 2013 |
10659 |
483.74 |
| Aug 07 2013 |
16910 |
455.19 |
| Aug 07 2013 |
26570 |
469.47 |
| Jul 31 2013 |
10733 |
483.74 |
| Jul 31 2013 |
17211 |
455.19 |
| Jul 31 2013 |
26908 |
469.47 |
| Jul 24 2013 |
10758 |
483.74 |
| Jul 24 2013 |
17123 |
455.19 |
| Jul 24 2013 |
27047 |
469.47 |
| Jul 17 2013 |
10677 |
483.74 |
| Jul 17 2013 |
17182 |
455.19 |
| Jul 17 2013 |
27167 |
469.47 |
| Jul 10 2013 |
9393 |
450.95 |
| Jul 10 2013 |
17304 |
455.19 |
| Jul 10 2013 |
24871 |
452.37 |
| Jul 03 2013 |
9278 |
450.95 |
| Jul 03 2013 |
17274 |
455.19 |
| Jul 03 2013 |
24885 |
452.37 |
| Jun 26 2013 |
9144 |
450.95 |
| Jun 26 2013 |
17219 |
455.19 |
| Jun 26 2013 |
25071 |
452.37 |
| Jun 19 2013 |
8945 |
450.95 |
| Jun 19 2013 |
17400 |
455.19 |
| Jun 19 2013 |
25054 |
452.37 |
| Jun 12 2013 |
9239 |
450.95 |
| Jun 12 2013 |
17467 |
455.19 |
| Jun 12 2013 |
25345 |
452.37 |
| Jun 05 2013 |
7218 |
418.17 |
| Jun 05 2013 |
17364 |
455.19 |
| Jun 05 2013 |
22708 |
436.68 |
| May 29 2013 |
8776 |
450.96 |
| May 29 2013 |
17272 |
455.19 |
| May 29 2013 |
25116 |
452.37 |
| May 22 2013 |
8816 |
450.96 |
| May 22 2013 |
25365 |
450.96 |
| May 15 2013 |
8630 |
450.96 |
| May 15 2013 |
25360 |
450.96 |
| May 08 2013 |
8368 |
450.96 |
| May 08 2013 |
25307 |
450.96 |
| May 01 2013 |
8500 |
450.96 |
| May 01 2013 |
25482 |
450.96 |
| Apr 24 2013 |
8389 |
450.96 |
| Apr 24 2013 |
25343 |
450.96 |
| Apr 17 2013 |
8553 |
450.96 |
| Apr 17 2013 |
25447 |
450.96 |
| Apr 10 2013 |
8534 |
450.96 |
| Apr 10 2013 |
25277 |
450.96 |
| Apr 03 2013 |
8470 |
450.96 |
| Apr 03 2013 |
25211 |
450.96 |
| Mar 27 2013 |
8633 |
450.96 |
| Mar 27 2013 |
25324 |
450.96 |
| Mar 20 2013 |
8094 |
450.96 |
| Mar 20 2013 |
25269 |
450.96 |
| Mar 13 2013 |
6155 |
450.96 |
| Mar 13 2013 |
25210 |
450.96 |
| Oct 19 2012 |
7631 |
450.96 |
| Oct 19 2012 |
24225 |
450.96 |
| Sep 23 2012 |
7518 |
450.96 |
| Sep 23 2012 |
24000 |
450.96 |
| Aug 31 2012 |
7049 |
450.96 |
| Aug 31 2012 |
23439 |
450.96 |
| Aug 24 2012 |
6936 |
450.96 |
| Aug 24 2012 |
23222 |
450.96 |
| Aug 10 2012 |
7562 |
483.75 |
| Aug 10 2012 |
26823 |
483.75 |
| Aug 03 2012 |
7228 |
483.75 |
| Aug 03 2012 |
26434 |
483.75 |
| Jul 27 2012 |
6755 |
483.75 |
| Jul 27 2012 |
25875 |
483.75 |
| Jul 06 2012 |
6306 |
483.75 |
| Jul 06 2012 |
25083 |
483.75 |
| Jun 22 2012 |
6453 |
483.75 |
| Jun 22 2012 |
24100 |
483.75 |
