| Aug 04 2017 |
21963 |
593.33 |
| Aug 04 2017 |
30746 |
593.33 |
| Jul 28 2017 |
22025 |
593.33 |
| Jul 28 2017 |
30945 |
593.33 |
| Jul 21 2017 |
18577 |
522.36 |
| Jul 21 2017 |
26021 |
522.36 |
| Jul 14 2017 |
18696 |
522.36 |
| Jul 14 2017 |
26141 |
522.36 |
| Jul 07 2017 |
18734 |
522.36 |
| Jul 07 2017 |
26229 |
522.36 |
| Jun 30 2017 |
18853 |
522.36 |
| Jun 30 2017 |
26321 |
522.36 |
| Jun 23 2017 |
19955 |
522.36 |
| Jun 23 2017 |
26503 |
522.36 |
| Jun 16 2017 |
19994 |
522.36 |
| Jun 16 2017 |
26471 |
522.36 |
| Jun 09 2017 |
20087 |
522.36 |
| Jun 09 2017 |
26387 |
522.36 |
| Jun 02 2017 |
20151 |
522.36 |
| Jun 02 2017 |
26738 |
522.36 |
| May 26 2017 |
20356 |
522.36 |
| May 26 2017 |
26877 |
522.36 |
| May 19 2017 |
20412 |
522.36 |
| May 19 2017 |
27236 |
522.36 |
| May 12 2017 |
20571 |
522.36 |
| May 12 2017 |
27348 |
522.36 |
| May 05 2017 |
20540 |
522.36 |
| May 05 2017 |
27327 |
522.36 |
| Apr 28 2017 |
20239 |
522.36 |
| Apr 28 2017 |
26975 |
522.36 |
| Apr 21 2017 |
20530 |
522.36 |
| Apr 21 2017 |
27259 |
522.36 |
| Apr 14 2017 |
20535 |
522.36 |
| Apr 14 2017 |
27259 |
522.36 |
| Apr 07 2017 |
20677 |
522.36 |
| Apr 07 2017 |
26941 |
522.36 |
| Mar 31 2017 |
21023 |
522.36 |
| Mar 31 2017 |
27127 |
522.36 |
| Mar 24 2017 |
20758 |
522.36 |
| Mar 24 2017 |
26658 |
522.36 |
| Mar 17 2017 |
20856 |
522.36 |
| Mar 17 2017 |
26865 |
522.36 |
| Mar 10 2017 |
20979 |
522.36 |
| Mar 10 2017 |
26891 |
522.36 |
| Mar 03 2017 |
20876 |
522.36 |
| Mar 03 2017 |
26735 |
522.36 |
| Feb 24 2017 |
20740 |
522.36 |
| Feb 24 2017 |
26762 |
522.36 |
| Feb 17 2017 |
20479 |
522.36 |
| Feb 17 2017 |
26709 |
522.36 |
| Feb 10 2017 |
20501 |
522.36 |
| Feb 10 2017 |
26810 |
522.36 |
| Feb 03 2017 |
20506 |
522.36 |
| Feb 03 2017 |
26752 |
522.36 |
| Jan 27 2017 |
20536 |
522.36 |
| Jan 27 2017 |
26756 |
522.36 |
| Jan 20 2017 |
20518 |
522.36 |
| Jan 20 2017 |
26723 |
522.36 |
| Jan 13 2017 |
20530 |
522.36 |
| Jan 13 2017 |
26691 |
522.36 |
| Jan 06 2017 |
20535 |
522.36 |
| Jan 06 2017 |
26693 |
522.36 |
| Dec 30 2016 |
20546 |
522.36 |
| Dec 30 2016 |
26704 |
522.36 |
| Dec 23 2016 |
20546 |
522.36 |
| Dec 23 2016 |
26704 |
522.36 |
| Dec 16 2016 |
20536 |
522.36 |
| Dec 16 2016 |
26699 |
522.36 |
| Dec 09 2016 |
20536 |
522.36 |
| Dec 09 2016 |
26697 |
522.36 |
| Dec 02 2016 |
20536 |
522.36 |
| Dec 02 2016 |
26698 |
522.36 |
| Nov 25 2016 |
20532 |
522.36 |
| Nov 25 2016 |
26695 |
522.36 |
| Nov 18 2016 |
20532 |
522.36 |
| Nov 18 2016 |
26695 |
522.36 |
| Nov 11 2016 |
20532 |
522.36 |
| Nov 11 2016 |
26665 |
522.36 |
| Nov 04 2016 |
20532 |
522.36 |
| Nov 04 2016 |
26665 |
522.36 |
| Oct 28 2016 |
20533 |
522.36 |
| Oct 28 2016 |
26678 |
522.36 |
| Oct 21 2016 |
20532 |
522.36 |
| Oct 21 2016 |
26696 |
522.36 |
| Oct 14 2016 |
20453 |
522.36 |
| Oct 14 2016 |
26656 |
522.36 |
| Oct 07 2016 |
20480 |
522.36 |
| Oct 07 2016 |
26689 |
522.36 |
| Sep 30 2016 |
20540 |
522.36 |
| Sep 30 2016 |
26728 |
522.36 |
| Sep 23 2016 |
20586 |
522.36 |
| Sep 23 2016 |
26544 |
522.36 |
| Sep 16 2016 |
20699 |
522.36 |
| Sep 16 2016 |
26572 |
522.36 |
| Sep 09 2016 |
20786 |
522.36 |
| Sep 09 2016 |
26662 |
522.36 |
| Sep 02 2016 |
20961 |
522.36 |
| Sep 02 2016 |
26814 |
522.36 |
| Aug 26 2016 |
21015 |
522.36 |
| Aug 26 2016 |
26636 |
522.36 |
| Aug 19 2016 |
21055 |
522.36 |
| Aug 19 2016 |
26639 |
522.36 |
| Aug 12 2016 |
21329 |
522.36 |
| Aug 12 2016 |
28838 |
522.36 |
| Aug 05 2016 |
14686 |
451.4 |
| Aug 05 2016 |
19554 |
451.4 |
| Jul 29 2016 |
14072 |
444.97 |
| Jul 29 2016 |
18784 |
444.97 |
| Jul 22 2016 |
13546 |
438.55 |
| Jul 22 2016 |
18023 |
438.55 |
| Jun 22 2016 |
13860 |
438.55 |
| Jun 22 2016 |
19035 |
438.55 |
| Jun 15 2016 |
13939 |
438.55 |
| Jun 15 2016 |
19247 |
438.55 |
| Jun 08 2016 |
14044 |
438.55 |
| Jun 08 2016 |
19300 |
438.55 |
| Jun 01 2016 |
14108 |
438.55 |
| Jun 01 2016 |
19594 |
438.55 |
| May 25 2016 |
14077 |
438.55 |
| May 25 2016 |
19478 |
438.55 |
| May 18 2016 |
14204 |
438.55 |
| May 18 2016 |
19664 |
438.55 |
| May 11 2016 |
14110 |
438.55 |
| May 11 2016 |
19668 |
438.55 |
| May 04 2016 |
14007 |
438.55 |
| May 04 2016 |
19563 |
438.55 |
| Apr 27 2016 |
14273 |
438.55 |
| Apr 27 2016 |
19866 |
438.55 |
| Apr 20 2016 |
11579 |
427.48 |
| Apr 20 2016 |
14310 |
438.55 |
| Apr 20 2016 |
19054 |
433.01 |
| Apr 13 2016 |
12116 |
429.63 |
| Apr 13 2016 |
14184 |
438.55 |
| Apr 13 2016 |
18957 |
432.6 |
| Apr 06 2016 |
12396 |
429.63 |
| Apr 06 2016 |
14220 |
438.55 |
| Apr 06 2016 |
19185 |
432.6 |
| Mar 30 2016 |
12266 |
429.63 |
| Mar 30 2016 |
14144 |
438.55 |
| Mar 30 2016 |
19028 |
432.6 |
| Mar 23 2016 |
12524 |
429.63 |
| Mar 23 2016 |
14154 |
438.55 |
| Mar 23 2016 |
19179 |
432.6 |
| Mar 16 2016 |
12619 |
429.63 |
| Mar 16 2016 |
14056 |
438.55 |
| Mar 16 2016 |
19105 |
432.6 |
| Mar 09 2016 |
12683 |
429.63 |
| Mar 09 2016 |
14005 |
438.55 |
| Mar 09 2016 |
19158 |
432.6 |
| Mar 02 2016 |
12517 |
429.63 |
| Mar 02 2016 |
13976 |
438.55 |
| Mar 02 2016 |
19043 |
432.6 |
| Feb 24 2016 |
12509 |
429.63 |
| Feb 24 2016 |
13894 |
438.55 |
| Feb 24 2016 |
18976 |
432.6 |
| Feb 17 2016 |
9051 |
447.5 |
| Feb 17 2016 |
12659 |
429.63 |
| Feb 17 2016 |
13951 |
438.55 |
| Feb 17 2016 |
19729 |
436.33 |
| Feb 10 2016 |
9117 |
447.5 |
| Feb 10 2016 |
12629 |
429.63 |
| Feb 10 2016 |
13947 |
438.55 |
| Feb 10 2016 |
19685 |
436.33 |
| Feb 03 2016 |
9125 |
447.5 |
| Feb 03 2016 |
12627 |
429.63 |
| Feb 03 2016 |
13947 |
438.55 |
| Feb 03 2016 |
19688 |
436.33 |
| Jan 27 2016 |
9125 |
447.5 |
| Jan 27 2016 |
12659 |
429.63 |
| Jan 27 2016 |
13920 |
438.55 |
| Jan 27 2016 |
19693 |
436.33 |
| Jan 20 2016 |
9136 |
447.5 |
| Jan 20 2016 |
12656 |
429.63 |
| Jan 20 2016 |
13951 |
438.55 |
| Jan 20 2016 |
19701 |
436.33 |
| Jan 13 2016 |
9136 |
447.5 |
| Jan 13 2016 |
12663 |
429.63 |
| Jan 13 2016 |
13972 |
438.55 |
| Jan 13 2016 |
19724 |
436.33 |
| Jan 06 2016 |
9136 |
447.5 |
| Jan 06 2016 |
12663 |
429.63 |
| Jan 06 2016 |
13981 |
438.55 |
| Jan 06 2016 |
19731 |
436.33 |
| Dec 30 2015 |
9146 |
447.5 |
| Dec 30 2015 |
12663 |
429.63 |
| Dec 30 2015 |
13982 |
438.55 |
| Dec 30 2015 |
19726 |
436.33 |
| Dec 23 2015 |
9146 |
447.5 |
| Dec 23 2015 |
12664 |
429.63 |
| Dec 23 2015 |
13981 |
438.55 |
| Dec 23 2015 |
19726 |
436.33 |
| Dec 16 2015 |
9146 |
447.5 |
| Dec 16 2015 |
12664 |
429.63 |
| Dec 16 2015 |
13981 |
438.55 |
| Dec 16 2015 |
19726 |
436.33 |
| Dec 09 2015 |
9146 |
447.5 |
| Dec 09 2015 |
12663 |
429.63 |
| Dec 09 2015 |
13986 |
438.55 |
| Dec 09 2015 |
19731 |
436.33 |
| Dec 02 2015 |
9146 |
447.5 |
| Dec 02 2015 |
12664 |
429.63 |
| Dec 02 2015 |
13987 |
438.55 |
| Dec 02 2015 |
19732 |
436.33 |
| Nov 25 2015 |
9146 |
447.5 |
| Nov 25 2015 |
12664 |
429.63 |
| Nov 25 2015 |
13987 |
438.55 |
| Nov 25 2015 |
19733 |
436.33 |
| Nov 18 2015 |
9146 |
447.5 |
| Nov 18 2015 |
12663 |
429.63 |
| Nov 18 2015 |
13987 |
438.55 |
| Nov 18 2015 |
19733 |
436.33 |
| Nov 11 2015 |
9146 |
447.5 |
| Nov 11 2015 |
12650 |
429.63 |
| Nov 11 2015 |
13987 |
438.55 |
| Nov 11 2015 |
19720 |
436.33 |
| Nov 04 2015 |
9146 |
447.5 |
| Nov 04 2015 |
12650 |
429.63 |
| Nov 04 2015 |
13987 |
438.55 |
| Nov 04 2015 |
19720 |
436.33 |
| Oct 28 2015 |
9131 |
447.5 |
| Oct 28 2015 |
12651 |
429.63 |
| Oct 28 2015 |
13961 |
438.55 |
| Oct 28 2015 |
19689 |
436.33 |
| Oct 21 2015 |
9100 |
447.5 |
| Oct 21 2015 |
12609 |
429.63 |
| Oct 21 2015 |
13975 |
438.55 |
| Oct 21 2015 |
19668 |
436.33 |
| Oct 14 2015 |
9101 |
447.5 |
| Oct 14 2015 |
12608 |
429.63 |
| Oct 14 2015 |
13991 |
438.55 |
| Oct 14 2015 |
19674 |
436.33 |
| Oct 07 2015 |
9105 |
447.5 |
| Oct 07 2015 |
12626 |
429.63 |
| Oct 07 2015 |
13962 |
438.55 |
| Oct 07 2015 |
19681 |
436.33 |
| Sep 30 2015 |
9125 |
447.5 |
| Sep 30 2015 |
12635 |
429.63 |
| Sep 30 2015 |
13959 |
438.55 |
| Sep 30 2015 |
19698 |
436.33 |
| Sep 23 2015 |
9065 |
447.5 |
| Sep 23 2015 |
12709 |
429.63 |
| Sep 23 2015 |
13951 |
438.55 |
| Sep 23 2015 |
19757 |
436.33 |
| Sep 16 2015 |
9027 |
447.5 |
| Sep 16 2015 |
12597 |
429.63 |
| Sep 16 2015 |
13942 |
438.55 |
| Sep 16 2015 |
19670 |
436.33 |
| Sep 09 2015 |
13222 |
558.74 |
| Sep 09 2015 |
22015 |
522.24 |
| Sep 09 2015 |
23865 |
558.79 |
| Sep 09 2015 |
26371 |
483.06 |
| Sep 02 2015 |
13085 |
558.74 |
| Sep 02 2015 |
22124 |
522.24 |
| Sep 02 2015 |
23620 |
558.79 |
| Sep 02 2015 |
26316 |
483.06 |
| Aug 26 2015 |
13359 |
558.74 |
| Aug 26 2015 |
22316 |
522.24 |
| Aug 26 2015 |
23872 |
558.79 |
| Aug 26 2015 |
26510 |
483.06 |
| Aug 19 2015 |
13274 |
558.74 |
| Aug 19 2015 |
22564 |
522.24 |
| Aug 19 2015 |
23955 |
558.79 |
| Aug 19 2015 |
26768 |
483.06 |
| Aug 12 2015 |
13393 |
558.74 |
| Aug 12 2015 |
22527 |
522.24 |
| Aug 12 2015 |
24092 |
558.79 |
| Aug 12 2015 |
26904 |
483.06 |
| Aug 05 2015 |
13285 |
558.74 |
| Aug 05 2015 |
22603 |
522.24 |
| Aug 05 2015 |
23979 |
558.79 |
| Aug 05 2015 |
26863 |
483.06 |
| Jul 29 2015 |
13138 |
558.74 |
| Jul 29 2015 |
22554 |
522.24 |
| Jul 29 2015 |
27103 |
679.03 |
| Jul 29 2015 |
32957 |
531.15 |
| Jul 22 2015 |
13264 |
558.74 |
| Jul 22 2015 |
22524 |
522.24 |
| Jul 22 2015 |
27000 |
679.03 |
| Jul 22 2015 |
33035 |
531.15 |
| Jul 15 2015 |
13482 |
558.74 |
| Jul 15 2015 |
22873 |
522.24 |
| Jul 15 2015 |
27134 |
679.03 |
| Jul 15 2015 |
33222 |
531.15 |
| Jul 08 2015 |
13522 |
558.74 |
| Jul 08 2015 |
22967 |
522.24 |
| Jul 08 2015 |
27187 |
679.03 |
| Jul 08 2015 |
33369 |
531.15 |
| Jul 01 2015 |
13696 |
558.74 |
| Jul 01 2015 |
23114 |
522.24 |
| Jul 01 2015 |
27355 |
679.03 |
| Jul 01 2015 |
33528 |
531.15 |
| Jun 24 2015 |
13652 |
558.74 |
| Jun 24 2015 |
23146 |
522.24 |
| Jun 24 2015 |
27437 |
679.03 |
| Jun 24 2015 |
33638 |
531.15 |
| Jun 17 2015 |
13464 |
558.74 |
| Jun 17 2015 |
22999 |
522.24 |
| Jun 17 2015 |
27512 |
679.03 |
| Jun 17 2015 |
33624 |
531.15 |
| Jun 10 2015 |
13618 |
558.74 |
| Jun 10 2015 |
23270 |
522.24 |
| Jun 10 2015 |
27503 |
679.03 |
| Jun 10 2015 |
33750 |
531.15 |
| Jun 03 2015 |
13504 |
558.74 |
| Jun 03 2015 |
23423 |
522.24 |
| Jun 03 2015 |
27522 |
679.03 |
| Jun 03 2015 |
33963 |
531.15 |
| May 27 2015 |
13185 |
558.74 |
| May 27 2015 |
23211 |
522.24 |
| May 27 2015 |
27445 |
679.03 |
| May 27 2015 |
33649 |
531.15 |
| May 20 2015 |
13170 |
558.74 |
| May 20 2015 |
23290 |
522.24 |
| May 20 2015 |
27593 |
679.03 |
| May 20 2015 |
33716 |
531.15 |
| May 13 2015 |
13170 |
558.74 |
| May 13 2015 |
23601 |
522.24 |
| May 13 2015 |
27500 |
679.03 |
| May 13 2015 |
33839 |
531.15 |
| May 06 2015 |
12506 |
558.74 |
| May 06 2015 |
23410 |
522.24 |
| May 06 2015 |
26926 |
679.03 |
| May 06 2015 |
33425 |
531.15 |
| Apr 29 2015 |
12853 |
558.74 |
| Apr 29 2015 |
23725 |
522.24 |
| Apr 29 2015 |
26999 |
679.03 |
| Apr 29 2015 |
33708 |
531.15 |
| Apr 22 2015 |
13121 |
558.74 |
| Apr 22 2015 |
29966 |
707.46 |
| Apr 22 2015 |
27198 |
679.03 |
| Apr 22 2015 |
40461 |
640.63 |
| Apr 15 2015 |
12918 |
558.74 |
| Apr 15 2015 |
29178 |
707.46 |
| Apr 15 2015 |
26922 |
679.03 |
| Apr 15 2015 |
39731 |
640.63 |
| Apr 08 2015 |
12981 |
558.74 |
| Apr 08 2015 |
29352 |
707.46 |
| Apr 08 2015 |
27301 |
679.03 |
| Apr 08 2015 |
39944 |
640.63 |
| Apr 01 2015 |
12978 |
558.74 |
| Apr 01 2015 |
29592 |
707.46 |
| Apr 01 2015 |
27626 |
679.03 |
| Apr 01 2015 |
40823 |
640.63 |
| Mar 25 2015 |
14111 |
669.99 |
| Mar 25 2015 |
28773 |
707.46 |
| Mar 25 2015 |
27293 |
679.03 |
| Mar 25 2015 |
40623 |
688.92 |
| Mar 18 2015 |
13138 |
669.99 |
| Mar 18 2015 |
27063 |
707.46 |
| Mar 18 2015 |
26290 |
679.03 |
| Mar 18 2015 |
38734 |
688.92 |
| Mar 11 2015 |
13690 |
669.99 |
| Mar 11 2015 |
27774 |
707.46 |
| Mar 11 2015 |
26590 |
679.03 |
| Mar 11 2015 |
39772 |
688.92 |
| Mar 04 2015 |
13963 |
669.99 |
| Mar 04 2015 |
28275 |
707.46 |
| Mar 04 2015 |
26973 |
679.03 |
| Mar 04 2015 |
40260 |
688.92 |
| Feb 25 2015 |
13871 |
669.99 |
| Feb 25 2015 |
28243 |
707.46 |
| Feb 25 2015 |
26736 |
679.03 |
| Feb 25 2015 |
40226 |
688.92 |
| Feb 18 2015 |
13986 |
669.99 |
| Feb 18 2015 |
28479 |
707.46 |
| Feb 18 2015 |
26894 |
679.03 |
| Feb 18 2015 |
40328 |
688.92 |
| Feb 11 2015 |
14141 |
669.99 |
| Feb 11 2015 |
28481 |
707.46 |
| Feb 11 2015 |
27037 |
679.03 |
| Feb 11 2015 |
40354 |
688.92 |
| Feb 04 2015 |
14193 |
669.99 |
| Feb 04 2015 |
28557 |
707.46 |
| Feb 04 2015 |
26989 |
679.03 |
| Feb 04 2015 |
40342 |
688.92 |
| Jan 28 2015 |
14193 |
669.99 |
| Jan 28 2015 |
28532 |
707.46 |
| Jan 28 2015 |
27016 |
679.03 |
| Jan 28 2015 |
40320 |
688.92 |
| Jan 21 2015 |
14233 |
669.99 |
| Jan 21 2015 |
28580 |
707.46 |
| Jan 21 2015 |
26990 |
679.03 |
| Jan 21 2015 |
40378 |
688.92 |
| Jan 14 2015 |
14233 |
669.99 |
| Jan 14 2015 |
28594 |
707.46 |
| Jan 14 2015 |
26966 |
679.03 |
| Jan 14 2015 |
40354 |
688.92 |
| Jan 07 2015 |
14233 |
669.99 |
| Jan 07 2015 |
28593 |
707.46 |
| Jan 07 2015 |
26969 |
679.03 |
| Jan 07 2015 |
40355 |
688.92 |
| Dec 31 2014 |
14325 |
669.99 |
| Dec 31 2014 |
28593 |
707.46 |
| Dec 31 2014 |
26972 |
679.03 |
| Dec 31 2014 |
40393 |
688.92 |
| Dec 24 2014 |
14325 |
669.99 |
| Dec 24 2014 |
28594 |
707.46 |
| Dec 24 2014 |
26972 |
679.03 |
| Dec 24 2014 |
40394 |
688.92 |
| Dec 17 2014 |
14325 |
669.99 |
| Dec 17 2014 |
28594 |
707.46 |
| Dec 17 2014 |
26949 |
679.03 |
| Dec 17 2014 |
40381 |
688.92 |
| Dec 10 2014 |
14325 |
669.99 |
| Dec 10 2014 |
28594 |
707.46 |
| Dec 10 2014 |
26950 |
679.03 |
| Dec 10 2014 |
40382 |
688.92 |
| Dec 03 2014 |
14326 |
669.99 |
| Dec 03 2014 |
28594 |
707.46 |
| Dec 03 2014 |
26950 |
679.03 |
| Dec 03 2014 |
40382 |
688.92 |
| Nov 26 2014 |
14326 |
669.99 |
| Nov 26 2014 |
28594 |
707.46 |
| Nov 26 2014 |
26950 |
679.03 |
| Nov 26 2014 |
40382 |
688.92 |
| Nov 19 2014 |
14323 |
669.99 |
| Nov 19 2014 |
28594 |
707.46 |
| Nov 19 2014 |
26950 |
679.03 |
| Nov 19 2014 |
40381 |
688.92 |
| Nov 12 2014 |
14323 |
669.99 |
| Nov 12 2014 |
28594 |
707.46 |
| Nov 12 2014 |
26951 |
679.03 |
| Nov 12 2014 |
40384 |
688.92 |
| Nov 05 2014 |
14323 |
669.99 |
| Nov 05 2014 |
28594 |
707.46 |
| Nov 05 2014 |
26951 |
679.03 |
| Nov 05 2014 |
40386 |
688.92 |
| Oct 29 2014 |
14323 |
669.99 |
| Oct 29 2014 |
28585 |
707.46 |
| Oct 29 2014 |
26951 |
679.03 |
| Oct 29 2014 |
40379 |
688.92 |
| May 28 2014 |
1167 |
255.08 |
| May 28 2014 |
2046 |
255.08 |
| May 21 2014 |
1160 |
255.08 |
| May 21 2014 |
2073 |
255.08 |
| May 14 2014 |
1183 |
255.08 |
| May 14 2014 |
2110 |
255.08 |
| May 07 2014 |
1126 |
255.08 |
| May 07 2014 |
2121 |
255.08 |
| Apr 30 2014 |
1212 |
255.08 |
| Apr 30 2014 |
2227 |
255.08 |
| Apr 23 2014 |
1254 |
255.08 |
| Apr 23 2014 |
2264 |
255.08 |
| Apr 16 2014 |
1260 |
255.08 |
| Apr 16 2014 |
2281 |
255.08 |
| Apr 09 2014 |
1256 |
255.08 |
| Apr 09 2014 |
2326 |
255.08 |
| Apr 02 2014 |
1250 |
255.08 |
| Apr 02 2014 |
2251 |
255.08 |
| Mar 26 2014 |
1249 |
255.08 |
| Mar 26 2014 |
2290 |
255.08 |
| Mar 19 2014 |
1291 |
255.08 |
| Mar 19 2014 |
2322 |
255.08 |
| Mar 12 2014 |
1318 |
255.08 |
| Mar 12 2014 |
2359 |
255.08 |
| Mar 05 2014 |
1335 |
255.08 |
| Mar 05 2014 |
2393 |
255.08 |
| Feb 26 2014 |
1357 |
255.08 |
| Feb 26 2014 |
2422 |
255.08 |
| Feb 19 2014 |
1358 |
255.08 |
| Feb 19 2014 |
2469 |
255.08 |
| Feb 12 2014 |
1353 |
255.08 |
| Feb 12 2014 |
2463 |
255.08 |
| Feb 05 2014 |
1352 |
255.08 |
| Feb 05 2014 |
2503 |
255.08 |
| Jan 29 2014 |
1352 |
255.08 |
| Jan 29 2014 |
2521 |
255.08 |
| Jan 22 2014 |
1351 |
255.08 |
| Jan 22 2014 |
2522 |
255.08 |
| Jan 15 2014 |
1351 |
255.08 |
| Jan 15 2014 |
2526 |
255.08 |
| Jan 08 2014 |
1351 |
255.08 |
| Jan 08 2014 |
2528 |
255.08 |
| Jan 01 2014 |
1351 |
255.08 |
| Jan 01 2014 |
2531 |
255.08 |
| Dec 25 2013 |
1352 |
255.08 |
| Dec 25 2013 |
2532 |
255.08 |
| Dec 18 2013 |
1352 |
255.08 |
| Dec 18 2013 |
2532 |
255.08 |
| Dec 11 2013 |
1352 |
255.08 |
| Dec 11 2013 |
2532 |
255.08 |
| Dec 04 2013 |
1352 |
255.08 |
| Dec 04 2013 |
2532 |
255.08 |
| Nov 27 2013 |
1352 |
255.08 |
| Nov 27 2013 |
2532 |
255.08 |
| Nov 20 2013 |
1353 |
255.08 |
| Nov 20 2013 |
2533 |
255.08 |
| Nov 13 2013 |
1353 |
255.08 |
| Nov 13 2013 |
2533 |
255.08 |
| Nov 06 2013 |
1353 |
255.08 |
| Nov 06 2013 |
2533 |
255.08 |
| Oct 30 2013 |
1353 |
255.08 |
| Oct 30 2013 |
2533 |
255.08 |
| Oct 23 2013 |
1353 |
255.08 |
| Oct 23 2013 |
2533 |
255.08 |
| Oct 16 2013 |
1347 |
255.08 |
| Oct 16 2013 |
2529 |
255.08 |
| Oct 09 2013 |
1346 |
255.08 |
| Oct 09 2013 |
2545 |
255.08 |
| Oct 02 2013 |
1352 |
255.08 |
| Oct 02 2013 |
2550 |
255.08 |
| Sep 25 2013 |
1344 |
255.08 |
| Sep 25 2013 |
2556 |
255.08 |
| Sep 18 2013 |
1342 |
255.08 |
| Sep 18 2013 |
2536 |
255.08 |
| Sep 11 2013 |
1325 |
255.08 |
| Sep 11 2013 |
2568 |
255.08 |
| Sep 04 2013 |
1330 |
255.08 |
| Sep 04 2013 |
2605 |
255.08 |
| Aug 28 2013 |
1383 |
255.08 |
| Aug 28 2013 |
2649 |
255.08 |
| Aug 21 2013 |
1388 |
255.08 |
| Aug 21 2013 |
2679 |
255.08 |
| Aug 14 2013 |
1243 |
255.08 |
| Aug 14 2013 |
2597 |
255.08 |
| Aug 07 2013 |
1268 |
255.08 |
| Aug 07 2013 |
2659 |
255.08 |
| Jul 31 2013 |
1269 |
255.08 |
| Jul 31 2013 |
2703 |
255.08 |
| Jul 24 2013 |
1267 |
255.08 |
| Jul 24 2013 |
2731 |
255.08 |
| Jul 17 2013 |
1245 |
255.08 |
| Jul 17 2013 |
2725 |
255.08 |
| Jul 10 2013 |
1262 |
255.08 |
| Jul 10 2013 |
2764 |
255.08 |
| Jul 03 2013 |
1219 |
255.08 |
| Jul 03 2013 |
2757 |
255.08 |
| Jun 26 2013 |
1213 |
255.08 |
| Jun 26 2013 |
2828 |
255.08 |
| Jun 19 2013 |
1233 |
255.08 |
| Jun 19 2013 |
2890 |
255.08 |
| Jun 12 2013 |
1337 |
255.08 |
| Jun 12 2013 |
2965 |
255.08 |
| May 29 2013 |
1288 |
255 |
| May 29 2013 |
2961 |
255 |
| May 22 2013 |
1304 |
255 |
| May 22 2013 |
3042 |
255 |
| May 15 2013 |
1350 |
255 |
| May 15 2013 |
3076 |
255 |
| May 08 2013 |
1270 |
255 |
| May 08 2013 |
3054 |
255 |
| May 01 2013 |
1351 |
255 |
| May 01 2013 |
3143 |
255 |
| Apr 24 2013 |
1366 |
255 |
| Apr 24 2013 |
3202 |
255 |
| Apr 17 2013 |
1435 |
255 |
| Apr 17 2013 |
3249 |
255 |
| Apr 10 2013 |
1413 |
255 |
| Apr 10 2013 |
3342 |
255 |
| Apr 03 2013 |
1415 |
255 |
| Apr 03 2013 |
3359 |
255 |
| Mar 27 2013 |
1451 |
255 |
| Mar 27 2013 |
3417 |
255 |
| Mar 20 2013 |
1387 |
255 |
| Mar 20 2013 |
3442 |
255 |
| Mar 13 2013 |
1030 |
255 |
| Mar 13 2013 |
3462 |
255 |
| Oct 19 2012 |
1372 |
255 |
| Oct 19 2012 |
2850 |
255 |
| Sep 23 2012 |
1354 |
255 |
| Sep 23 2012 |
2855 |
255 |
| Aug 31 2012 |
1296 |
255 |
| Aug 31 2012 |
2829 |
255 |
| Aug 24 2012 |
1293 |
255 |
| Aug 24 2012 |
2826 |
255 |
| Aug 10 2012 |
1273 |
255 |
| Aug 10 2012 |
2823 |
255 |
| Aug 03 2012 |
1264 |
255 |
| Aug 03 2012 |
2811 |
255 |
| Jul 27 2012 |
1249 |
255 |
| Jul 27 2012 |
2798 |
255 |
| Jul 06 2012 |
1185 |
255 |
| Jul 06 2012 |
2785 |
255 |
| Jun 22 2012 |
1220 |
255 |
| Jun 22 2012 |
2713 |
255 |
