Jul 01 2015 |
3432 |
326.53 |
Jul 01 2015 |
6187 |
326.53 |
Jun 24 2015 |
3424 |
326.53 |
Jun 24 2015 |
6261 |
326.53 |
Jun 17 2015 |
3474 |
326.53 |
Jun 17 2015 |
6330 |
326.53 |
Jun 10 2015 |
3435 |
326.53 |
Jun 10 2015 |
6248 |
326.53 |
Jun 03 2015 |
3432 |
326.53 |
Jun 03 2015 |
6373 |
326.53 |
May 27 2015 |
3421 |
326.53 |
May 27 2015 |
6355 |
326.53 |
May 20 2015 |
3406 |
326.53 |
May 20 2015 |
6437 |
326.53 |
May 13 2015 |
3407 |
326.53 |
May 13 2015 |
6471 |
326.53 |
May 06 2015 |
3222 |
326.53 |
May 06 2015 |
6290 |
326.53 |
Apr 29 2015 |
3326 |
326.53 |
Apr 29 2015 |
6392 |
326.53 |
Apr 22 2015 |
3343 |
326.53 |
Apr 22 2015 |
6411 |
326.53 |
Apr 15 2015 |
3319 |
326.53 |
Apr 15 2015 |
6471 |
326.53 |
Apr 08 2015 |
3318 |
326.53 |
Apr 08 2015 |
6519 |
326.53 |
Apr 01 2015 |
3294 |
326.53 |
Apr 01 2015 |
6624 |
326.53 |
Mar 25 2015 |
3321 |
326.53 |
Mar 25 2015 |
6448 |
326.53 |
Mar 18 2015 |
3259 |
326.53 |
Mar 18 2015 |
6389 |
326.53 |
Mar 11 2015 |
3338 |
326.53 |
Mar 11 2015 |
6644 |
326.53 |
Mar 04 2015 |
3372 |
326.53 |
Mar 04 2015 |
6711 |
326.53 |
Feb 25 2015 |
3337 |
326.53 |
Feb 25 2015 |
6734 |
326.53 |
Feb 18 2015 |
3360 |
326.53 |
Feb 18 2015 |
6816 |
326.53 |
Feb 11 2015 |
3381 |
326.53 |
Feb 11 2015 |
6838 |
326.53 |
Feb 04 2015 |
3381 |
326.53 |
Feb 04 2015 |
6854 |
326.53 |
Jan 28 2015 |
3381 |
326.53 |
Jan 28 2015 |
6872 |
326.53 |
Jan 21 2015 |
3382 |
326.53 |
Jan 21 2015 |
6890 |
326.53 |
Jan 14 2015 |
3382 |
326.53 |
Jan 14 2015 |
6904 |
326.53 |
Jan 07 2015 |
3382 |
326.53 |
Jan 07 2015 |
6900 |
326.53 |
Dec 31 2014 |
3387 |
326.53 |
Dec 31 2014 |
6902 |
326.53 |
Dec 24 2014 |
3387 |
326.53 |
Dec 24 2014 |
6902 |
326.53 |
Dec 17 2014 |
3387 |
326.53 |
Dec 17 2014 |
6902 |
326.53 |
Dec 10 2014 |
3387 |
326.53 |
Dec 10 2014 |
6902 |
326.53 |
Dec 03 2014 |
3388 |
326.53 |
Dec 03 2014 |
6902 |
326.53 |
Nov 26 2014 |
3388 |
326.53 |
Nov 26 2014 |
6902 |
326.53 |
Nov 19 2014 |
3388 |
326.53 |
Nov 19 2014 |
6901 |
326.53 |
Nov 12 2014 |
3388 |
326.53 |
Nov 12 2014 |
6901 |
326.53 |
Nov 05 2014 |
3388 |
326.53 |
Nov 05 2014 |
6901 |
326.53 |
Oct 29 2014 |
3388 |
326.53 |
Oct 29 2014 |
6901 |
326.53 |
Oct 22 2014 |
3388 |
326.53 |
Oct 22 2014 |
6909 |
326.53 |
Oct 15 2014 |
3388 |
326.53 |
Oct 15 2014 |
6904 |
326.53 |
Oct 08 2014 |
3388 |
326.53 |
Oct 08 2014 |
6914 |
326.53 |
Oct 01 2014 |
3386 |
326.53 |
Oct 01 2014 |
6925 |
326.53 |
Sep 24 2014 |
3366 |
326.53 |
Sep 24 2014 |
6912 |
326.53 |
Sep 17 2014 |
3358 |
326.53 |
Sep 17 2014 |
6926 |
326.53 |
Sep 10 2014 |
3356 |
326.53 |
Sep 10 2014 |
6923 |
326.53 |
Sep 03 2014 |
3356 |
326.53 |
Sep 03 2014 |
6968 |
326.53 |
Aug 27 2014 |
3296 |
326.53 |
Aug 27 2014 |
6966 |
326.53 |
Aug 20 2014 |
3291 |
326.53 |
Aug 20 2014 |
6981 |
326.53 |
Aug 13 2014 |
3336 |
326.53 |
Aug 13 2014 |
7044 |
326.53 |
Aug 06 2014 |
3313 |
326.53 |
Aug 06 2014 |
7067 |
326.53 |
Jul 30 2014 |
3383 |
326.53 |
Jul 30 2014 |
7121 |
326.53 |
Jul 23 2014 |
3330 |
326.53 |
Jul 23 2014 |
7132 |
326.53 |
Jul 16 2014 |
3405 |
326.53 |
Jul 16 2014 |
7098 |
326.53 |
May 28 2014 |
11030 |
492.63 |
May 28 2014 |
29891 |
492.63 |
May 21 2014 |
11056 |
492.63 |
May 21 2014 |
30023 |
492.63 |
May 14 2014 |
11268 |
492.63 |
May 14 2014 |
30175 |
492.63 |
May 07 2014 |
10688 |
492.63 |
May 07 2014 |
29796 |
492.63 |
Apr 30 2014 |
11222 |
492.63 |
Apr 30 2014 |
30492 |
492.63 |
Apr 23 2014 |
11575 |
492.63 |
Apr 23 2014 |
30922 |
492.63 |
Apr 16 2014 |
11367 |
492.63 |
Apr 16 2014 |
30680 |
492.63 |
Apr 09 2014 |
11403 |
492.63 |
Apr 09 2014 |
31180 |
492.63 |
Apr 02 2014 |
11094 |
492.63 |
Apr 02 2014 |
30608 |
492.63 |
Mar 26 2014 |
11082 |
492.63 |
Mar 26 2014 |
30542 |
492.63 |
Mar 19 2014 |
11174 |
492.63 |
Mar 19 2014 |
30517 |
492.63 |
Mar 12 2014 |
11163 |
492.63 |
Mar 12 2014 |
30530 |
492.63 |
Mar 05 2014 |
11055 |
492.63 |
Mar 05 2014 |
30312 |
492.63 |
Feb 26 2014 |
11156 |
492.63 |
Feb 26 2014 |
30236 |
492.63 |
Feb 19 2014 |
11233 |
492.63 |
Feb 19 2014 |
30230 |
492.63 |
Feb 12 2014 |
11359 |
492.63 |
Feb 12 2014 |
30145 |
492.63 |
Feb 05 2014 |
11319 |
492.63 |
Feb 05 2014 |
30255 |
492.63 |
Jan 29 2014 |
11319 |
492.63 |
Jan 29 2014 |
30275 |
492.63 |
Jan 22 2014 |
11338 |
492.63 |
Jan 22 2014 |
30127 |
492.63 |
Jan 15 2014 |
11338 |
492.63 |
Jan 15 2014 |
30193 |
492.63 |
Jan 08 2014 |
11338 |
492.63 |
Jan 08 2014 |
30103 |
492.63 |
Jan 01 2014 |
11338 |
492.63 |
Jan 01 2014 |
30109 |
492.63 |
Dec 25 2013 |
11391 |
492.63 |
Dec 25 2013 |
30120 |
492.63 |
Dec 18 2013 |
11391 |
492.63 |
Dec 18 2013 |
30120 |
492.63 |
Dec 11 2013 |
11392 |
492.63 |
Dec 11 2013 |
30121 |
492.63 |
Dec 04 2013 |
11392 |
492.63 |
Dec 04 2013 |
30124 |
492.63 |
Nov 27 2013 |
11392 |
492.63 |
Nov 27 2013 |
30124 |
492.63 |
Nov 20 2013 |
11393 |
492.63 |
Nov 20 2013 |
30125 |
492.63 |
Nov 13 2013 |
11393 |
492.63 |
Nov 13 2013 |
30127 |
492.63 |
Nov 06 2013 |
11393 |
492.63 |
Nov 06 2013 |
30128 |
492.63 |
Oct 30 2013 |
11393 |
492.63 |
Oct 30 2013 |
30126 |
492.63 |
Oct 23 2013 |
11393 |
492.63 |
Oct 23 2013 |
30123 |
492.63 |
Oct 16 2013 |
11301 |
492.63 |
Oct 16 2013 |
30070 |
492.63 |
Oct 09 2013 |
11161 |
492.63 |
Oct 09 2013 |
29789 |
492.63 |
Oct 02 2013 |
11257 |
492.63 |
Oct 02 2013 |
29870 |
492.63 |
Sep 25 2013 |
11228 |
492.63 |
Sep 25 2013 |
29827 |
492.63 |
Sep 18 2013 |
11125 |
492.63 |
Sep 18 2013 |
29546 |
492.63 |
Sep 11 2013 |
11012 |
492.63 |
Sep 11 2013 |
29345 |
492.63 |
Sep 04 2013 |
11131 |
492.63 |
Sep 04 2013 |
29515 |
492.63 |
Aug 28 2013 |
11397 |
492.63 |
Aug 28 2013 |
29414 |
492.63 |
Aug 21 2013 |
11400 |
492.63 |
Aug 21 2013 |
29620 |
492.63 |
Aug 14 2013 |
10865 |
492.63 |
Aug 14 2013 |
29340 |
492.63 |
Aug 07 2013 |
10997 |
492.63 |
Aug 07 2013 |
29601 |
492.63 |
Jul 31 2013 |
11070 |
492.63 |
Jul 31 2013 |
30019 |
492.63 |
Jul 24 2013 |
11095 |
492.63 |
Jul 24 2013 |
30205 |
492.63 |
Jul 17 2013 |
11021 |
492.63 |
Jul 17 2013 |
30310 |
492.63 |
Jul 10 2013 |
11291 |
492.63 |
Jul 10 2013 |
30616 |
492.63 |
Jul 03 2013 |
11149 |
492.63 |
Jul 03 2013 |
30609 |
492.63 |
Jun 26 2013 |
11005 |
492.63 |
Jun 26 2013 |
30800 |
492.63 |
Jun 19 2013 |
10814 |
492.63 |
Jun 19 2013 |
30792 |
492.63 |
Jun 12 2013 |
11116 |
492.63 |
Jun 12 2013 |
31075 |
492.63 |