May 10 2024 |
4005 |
392.75 |
May 10 2024 |
5125 |
375.21 |
May 08 2024 |
3995 |
392.75 |
May 08 2024 |
5126 |
375.21 |
May 01 2024 |
4019 |
392.75 |
May 01 2024 |
5212 |
375.21 |
Apr 24 2024 |
6900 |
446.84 |
Apr 24 2024 |
4235 |
349.67 |
Apr 24 2024 |
6367 |
358.84 |
Apr 17 2024 |
6929 |
446.84 |
Apr 17 2024 |
4213 |
349.67 |
Apr 17 2024 |
6546 |
358.84 |
Apr 10 2024 |
6975 |
446.84 |
Apr 10 2024 |
4220 |
349.67 |
Apr 10 2024 |
6529 |
358.84 |
Apr 03 2024 |
6844 |
446.84 |
Apr 03 2024 |
4672 |
361.83 |
Apr 03 2024 |
6266 |
354.37 |
Mar 27 2024 |
6890 |
446.84 |
Mar 27 2024 |
4666 |
361.83 |
Mar 27 2024 |
6270 |
354.37 |
Mar 21 2024 |
6925 |
446.84 |
Mar 21 2024 |
4680 |
361.83 |
Mar 21 2024 |
6222 |
353.9 |
Mar 14 2024 |
6917 |
446.84 |
Mar 14 2024 |
4652 |
361.83 |
Mar 14 2024 |
6165 |
353.9 |
Mar 07 2024 |
6929 |
446.84 |
Mar 07 2024 |
4677 |
361.83 |
Mar 07 2024 |
6183 |
353.9 |
Feb 29 2024 |
6937 |
446.84 |
Feb 29 2024 |
4684 |
361.83 |
Feb 29 2024 |
6222 |
353.9 |
Feb 22 2024 |
6933 |
446.84 |
Feb 22 2024 |
4665 |
361.83 |
Feb 22 2024 |
6202 |
353.9 |
Feb 15 2024 |
6793 |
446.84 |
Feb 15 2024 |
4674 |
361.83 |
Feb 15 2024 |
6179 |
353.9 |
Feb 08 2024 |
6851 |
446.84 |
Feb 08 2024 |
4666 |
361.83 |
Feb 08 2024 |
6149 |
353.9 |
Feb 01 2024 |
6798 |
446.84 |
Feb 01 2024 |
4708 |
361.83 |
Feb 01 2024 |
6058 |
353.9 |
Jan 25 2024 |
6743 |
446.84 |
Jan 25 2024 |
4704 |
361.83 |
Jan 25 2024 |
6044 |
353.9 |
Jan 18 2024 |
6743 |
446.84 |
Jan 18 2024 |
4704 |
361.83 |
Jan 18 2024 |
6051 |
353.9 |
Jan 11 2024 |
6743 |
446.84 |
Jan 11 2024 |
4704 |
361.83 |
Jan 11 2024 |
6055 |
353.9 |
Jan 04 2024 |
6743 |
446.84 |
Jan 04 2024 |
4704 |
361.83 |
Jan 04 2024 |
6052 |
353.9 |
Dec 28 2023 |
6743 |
446.84 |
Dec 28 2023 |
4706 |
361.83 |
Dec 28 2023 |
6049 |
353.9 |
Dec 21 2023 |
6743 |
446.84 |
Dec 21 2023 |
4706 |
361.83 |
Dec 21 2023 |
6049 |
353.9 |
Dec 14 2023 |
6743 |
446.84 |
Dec 14 2023 |
4704 |
361.83 |
Dec 14 2023 |
6048 |
353.9 |
Dec 07 2023 |
6743 |
446.84 |
Dec 07 2023 |
4704 |
361.83 |
Dec 07 2023 |
6049 |
353.9 |
Nov 30 2023 |
6740 |
446.84 |
Nov 30 2023 |
4701 |
361.83 |
Nov 30 2023 |
6048 |
353.9 |
Nov 23 2023 |
6740 |
446.84 |
Nov 23 2023 |
4701 |
361.83 |
Nov 23 2023 |
6048 |
353.9 |
Nov 16 2023 |
6742 |
446.84 |
Nov 16 2023 |
4700 |
361.83 |
Nov 16 2023 |
6043 |
353.9 |
Nov 09 2023 |
6752 |
446.84 |
Nov 09 2023 |
4700 |
361.83 |
Nov 09 2023 |
6034 |
353.9 |
Nov 02 2023 |
6749 |
446.84 |
Nov 02 2023 |
4700 |
361.83 |
Nov 02 2023 |
6034 |
353.9 |
Oct 26 2023 |
6731 |
446.84 |
Oct 26 2023 |
4723 |
361.83 |
Oct 26 2023 |
6034 |
353.9 |
Oct 19 2023 |
6748 |
446.84 |
Oct 19 2023 |
4723 |
361.83 |
Oct 19 2023 |
5994 |
353.9 |
Oct 12 2023 |
6717 |
446.84 |
Oct 12 2023 |
4727 |
361.83 |
Oct 12 2023 |
5994 |
353.9 |
Oct 05 2023 |
6636 |
446.84 |
Oct 05 2023 |
4728 |
361.83 |
Oct 05 2023 |
5899 |
353.9 |
Sep 28 2023 |
6582 |
446.84 |
Sep 28 2023 |
4725 |
361.83 |
Sep 28 2023 |
5970 |
353.9 |
Sep 21 2023 |
6589 |
446.84 |
Sep 21 2023 |
4714 |
361.83 |
Sep 21 2023 |
5969 |
353.9 |
Sep 14 2023 |
6632 |
446.84 |
Sep 14 2023 |
4720 |
361.83 |
Sep 14 2023 |
5989 |
353.9 |
Sep 07 2023 |
6721 |
446.84 |
Sep 07 2023 |
4721 |
361.83 |
Sep 07 2023 |
5995 |
353.9 |
Aug 31 2023 |
6673 |
446.84 |
Aug 31 2023 |
4770 |
361.83 |
Aug 31 2023 |
6026 |
353.9 |
Aug 24 2023 |
6719 |
446.84 |
Aug 24 2023 |
4741 |
361.83 |
Aug 24 2023 |
5982 |
353.9 |
Aug 17 2023 |
6718 |
446.84 |
Aug 17 2023 |
4769 |
361.83 |
Aug 17 2023 |
6015 |
353.9 |
Aug 10 2023 |
6714 |
446.84 |
Aug 10 2023 |
4762 |
361.83 |
Aug 10 2023 |
6028 |
353.9 |
Aug 03 2023 |
6720 |
446.84 |
Aug 03 2023 |
4735 |
361.83 |
Aug 03 2023 |
6011 |
353.9 |
Jul 27 2023 |
6719 |
446.84 |
Jul 27 2023 |
4735 |
361.83 |
Jul 27 2023 |
6001 |
353.9 |
Jul 20 2023 |
6761 |
446.84 |
Jul 20 2023 |
4762 |
361.83 |
Jul 20 2023 |
5977 |
353.9 |
Jul 13 2023 |
6786 |
446.84 |
Jul 13 2023 |
4790 |
361.83 |
Jul 13 2023 |
6018 |
353.9 |
Jul 06 2023 |
6808 |
446.84 |
Jul 06 2023 |
4807 |
361.83 |
Jul 06 2023 |
6024 |
353.9 |
Jun 29 2023 |
6808 |
446.84 |
Jun 29 2023 |
4772 |
361.83 |
Jun 29 2023 |
6014 |
353.9 |
Jun 22 2023 |
6789 |
446.84 |
Jun 22 2023 |
4764 |
361.83 |
Jun 22 2023 |
6414 |
361.83 |
Jun 15 2023 |
5346 |
425.61 |
Jun 15 2023 |
4784 |
361.83 |
Jun 15 2023 |
6428 |
361.83 |
Jun 08 2023 |
5396 |
425.61 |
Jun 08 2023 |
4794 |
361.83 |
Jun 08 2023 |
6458 |
361.83 |
Jun 01 2023 |
5474 |
425.61 |
Jun 01 2023 |
4716 |
361.83 |
Jun 01 2023 |
6445 |
361.83 |
May 25 2023 |
5396 |
425.61 |
May 25 2023 |
4682 |
361.83 |
May 25 2023 |
6407 |
361.83 |
May 18 2023 |
5381 |
425.61 |
May 18 2023 |
4647 |
361.83 |
May 18 2023 |
6382 |
361.83 |
May 11 2023 |
5338 |
425.61 |
May 11 2023 |
5102 |
375.48 |
May 11 2023 |
7178 |
375.48 |
May 04 2023 |
5211 |
425.61 |
May 04 2023 |
5029 |
375.48 |
May 04 2023 |
7043 |
375.48 |
Apr 27 2023 |
5136 |
425.61 |
Apr 27 2023 |
5009 |
375.48 |
Apr 27 2023 |
6962 |
375.48 |
Apr 20 2023 |
5085 |
425.61 |
Apr 20 2023 |
4954 |
375.48 |
Apr 20 2023 |
6893 |
375.48 |
Apr 13 2023 |
5036 |
425.61 |
Apr 13 2023 |
4935 |
375.48 |
Apr 13 2023 |
6885 |
375.48 |
Apr 06 2023 |
5067 |
424.44 |
Apr 06 2023 |
4925 |
375.48 |
Apr 06 2023 |
6715 |
372.97 |
Mar 30 2023 |
4939 |
424.44 |
Mar 30 2023 |
4913 |
375.48 |
Mar 30 2023 |
6695 |
372.97 |
Mar 23 2023 |
4967 |
424.44 |
Mar 23 2023 |
5059 |
381.53 |
Mar 23 2023 |
6774 |
374.98 |
Mar 16 2023 |
4936 |
424.44 |
Mar 16 2023 |
5263 |
387.15 |
Mar 16 2023 |
6961 |
379.02 |
Mar 09 2023 |
4936 |
424.44 |
Mar 09 2023 |
5516 |
395.08 |
Mar 09 2023 |
7257 |
385.02 |
Mar 02 2023 |
4914 |
424.44 |
Mar 02 2023 |
6180 |
414.62 |
Mar 02 2023 |
8604 |
409.57 |
Feb 23 2023 |
4932 |
424.44 |
Feb 23 2023 |
6170 |
414.62 |
Feb 23 2023 |
8612 |
409.57 |
Feb 16 2023 |
4879 |
424.44 |
Feb 16 2023 |
6119 |
414.62 |
Feb 16 2023 |
8520 |
409.57 |
Feb 09 2023 |
4761 |
424.44 |
Feb 09 2023 |
6099 |
414.62 |
Feb 09 2023 |
8508 |
409.57 |
Feb 02 2023 |
4722 |
424.44 |
Feb 02 2023 |
6065 |
414.62 |
Feb 02 2023 |
8493 |
409.57 |
Jan 26 2023 |
4638 |
424.44 |
Jan 26 2023 |
6036 |
414.62 |
Jan 26 2023 |
8479 |
409.57 |
Jan 19 2023 |
4638 |
424.44 |
Jan 19 2023 |
6015 |
414.62 |
Jan 19 2023 |
8466 |
409.57 |
Jan 12 2023 |
4638 |
424.44 |
Jan 12 2023 |
6015 |
414.62 |
Jan 12 2023 |
8465 |
409.57 |
Jan 05 2023 |
4638 |
424.44 |
Jan 05 2023 |
6015 |
414.62 |
Jan 05 2023 |
8467 |
409.57 |
Dec 29 2022 |
4638 |
424.44 |
Dec 29 2022 |
6015 |
414.62 |
Dec 29 2022 |
8467 |
409.57 |
Dec 22 2022 |
4638 |
424.44 |
Dec 22 2022 |
6015 |
414.62 |
Dec 22 2022 |
8467 |
409.57 |
Dec 15 2022 |
4641 |
424.44 |
Dec 15 2022 |
6014 |
414.62 |
Dec 15 2022 |
8467 |
409.57 |
Dec 08 2022 |
4641 |
424.44 |
Dec 08 2022 |
6009 |
414.62 |
Dec 08 2022 |
8463 |
409.57 |
Dec 01 2022 |
4641 |
424.44 |
Dec 01 2022 |
6009 |
414.62 |
Dec 01 2022 |
8463 |
409.57 |
Nov 24 2022 |
4641 |
424.44 |
Nov 24 2022 |
6009 |
414.62 |
Nov 24 2022 |
8463 |
409.57 |
Nov 17 2022 |
4623 |
424.44 |
Nov 17 2022 |
6006 |
414.62 |
Nov 17 2022 |
8450 |
409.57 |
Nov 10 2022 |
4623 |
424.44 |
Nov 10 2022 |
6006 |
414.62 |
Nov 10 2022 |
8451 |
409.57 |
Nov 03 2022 |
4620 |
424.44 |
Nov 03 2022 |
5983 |
414.62 |
Nov 03 2022 |
8432 |
409.57 |
Oct 27 2022 |
4620 |
424.44 |
Oct 27 2022 |
5971 |
414.62 |
Oct 27 2022 |
8426 |
409.57 |
Oct 20 2022 |
4633 |
424.44 |
Oct 20 2022 |
5973 |
414.62 |
Oct 20 2022 |
8432 |
409.57 |
Oct 13 2022 |
4575 |
424.44 |
Oct 13 2022 |
5973 |
414.62 |
Oct 13 2022 |
8416 |
409.57 |
Oct 06 2022 |
4541 |
424.44 |
Oct 06 2022 |
5979 |
414.62 |
Oct 06 2022 |
8417 |
409.57 |
Sep 29 2022 |
4510 |
424.44 |
Sep 29 2022 |
5999 |
414.62 |
Sep 29 2022 |
8413 |
409.57 |
Sep 22 2022 |
4486 |
424.44 |
Sep 22 2022 |
5993 |
414.62 |
Sep 22 2022 |
8401 |
409.57 |
Sep 15 2022 |
4468 |
424.44 |
Sep 15 2022 |
6284 |
423.14 |
Sep 15 2022 |
8559 |
412.95 |
Sep 08 2022 |
4484 |
424.44 |
Sep 08 2022 |
6225 |
423.14 |
Sep 08 2022 |
8529 |
412.95 |
Sep 01 2022 |
4459 |
424.44 |
Sep 01 2022 |
6137 |
423.14 |
Sep 01 2022 |
8433 |
412.95 |
Aug 25 2022 |
4455 |
424.44 |
Aug 25 2022 |
6074 |
423.14 |
Aug 25 2022 |
8358 |
412.95 |
Aug 18 2022 |
4452 |
424.44 |
Aug 18 2022 |
6036 |
423.14 |
Aug 18 2022 |
8308 |
412.95 |
Aug 11 2022 |
4460 |
424.44 |
Aug 11 2022 |
5937 |
423.14 |
Aug 11 2022 |
8248 |
412.95 |
Aug 04 2022 |
4448 |
424.44 |
Aug 04 2022 |
5932 |
423.14 |
Aug 04 2022 |
8227 |
412.95 |
Jul 28 2022 |
4426 |
424.44 |
Jul 28 2022 |
5843 |
423.14 |
Jul 28 2022 |
8127 |
412.95 |
Jul 21 2022 |
4356 |
424.44 |
Jul 21 2022 |
5725 |
423.14 |
Jul 21 2022 |
8033 |
412.95 |
Jul 14 2022 |
4355 |
424.44 |
Jul 14 2022 |
5722 |
423.14 |
Jul 14 2022 |
8015 |
412.95 |
Jul 07 2022 |
4346 |
424.44 |
Jul 07 2022 |
5671 |
423.14 |
Jul 07 2022 |
7941 |
412.95 |
Jun 30 2022 |
4333 |
424.44 |
Jun 30 2022 |
5636 |
423.14 |
Jun 30 2022 |
7912 |
412.95 |
Jun 23 2022 |
4327 |
424.44 |
Jun 23 2022 |
5609 |
423.14 |
Jun 23 2022 |
7898 |
412.95 |
Jun 16 2022 |
4271 |
424.44 |
Jun 16 2022 |
5592 |
430.28 |
Jun 16 2022 |
7915 |
416.59 |
Jun 09 2022 |
4196 |
424.44 |
Jun 09 2022 |
5508 |
430.28 |
Jun 09 2022 |
7793 |
416.59 |
Jun 02 2022 |
4149 |
424.44 |
Jun 02 2022 |
5305 |
430.28 |
Jun 02 2022 |
7588 |
416.59 |
May 26 2022 |
4133 |
424.44 |
May 26 2022 |
5231 |
430.28 |
May 26 2022 |
7448 |
416.59 |
May 19 2022 |
4117 |
424.44 |
May 19 2022 |
5055 |
430.28 |
May 19 2022 |
7233 |
416.59 |
May 12 2022 |
4101 |
424.44 |
May 12 2022 |
5000 |
430.28 |
May 12 2022 |
7165 |
416.59 |
May 05 2022 |
3947 |
424.44 |
May 05 2022 |
4848 |
430.28 |
May 05 2022 |
6979 |
416.59 |
Apr 28 2022 |
2531 |
383.16 |
Apr 28 2022 |
4714 |
430.28 |
Apr 28 2022 |
6823 |
416.59 |
Apr 21 2022 |
2356 |
383.16 |
Apr 21 2022 |
4521 |
430.28 |
Apr 21 2022 |
6584 |
416.59 |
Apr 14 2022 |
2387 |
383.16 |
Apr 14 2022 |
4451 |
430.28 |
Apr 14 2022 |
6471 |
416.59 |
Apr 07 2022 |
2413 |
383.16 |
Apr 07 2022 |
4393 |
430.28 |
Apr 07 2022 |
6375 |
416.59 |
Mar 31 2022 |
2423 |
383.16 |
Mar 31 2022 |
4371 |
430.28 |
Mar 31 2022 |
6354 |
416.59 |
Mar 24 2022 |
2387 |
383.16 |
Mar 24 2022 |
4266 |
430.28 |
Mar 24 2022 |
6184 |
416.59 |
Mar 17 2022 |
2386 |
383.16 |
Mar 17 2022 |
4209 |
430.28 |
Mar 17 2022 |
6145 |
416.59 |
Mar 10 2022 |
2397 |
383.16 |
Mar 10 2022 |
4196 |
430.28 |
Mar 10 2022 |
6047 |
416.59 |
Mar 03 2022 |
2303 |
383.16 |
Mar 03 2022 |
4214 |
430.28 |
Mar 03 2022 |
6114 |
416.59 |
Feb 24 2022 |
2136 |
383.16 |
Feb 24 2022 |
4196 |
430.28 |
Feb 24 2022 |
6016 |
416.59 |
Feb 17 2022 |
1916 |
383.16 |
Feb 17 2022 |
3937 |
430.28 |
Feb 17 2022 |
5623 |
416.59 |
Feb 10 2022 |
1910 |
383.16 |
Feb 10 2022 |
3997 |
430.28 |
Feb 10 2022 |
5774 |
416.59 |
Feb 03 2022 |
1913 |
383.16 |
Feb 03 2022 |
4063 |
430.28 |
Feb 03 2022 |
5844 |
416.59 |
Jan 27 2022 |
1896 |
383.16 |
Jan 27 2022 |
4103 |
430.28 |
Jan 27 2022 |
5877 |
416.59 |
Jan 20 2022 |
1896 |
383.16 |
Jan 20 2022 |
4138 |
430.28 |
Jan 20 2022 |
5910 |
416.59 |
Jan 13 2022 |
1896 |
383.16 |
Jan 13 2022 |
4172 |
430.28 |
Jan 13 2022 |
5930 |
416.59 |
Jan 06 2022 |
1896 |
383.16 |
Jan 06 2022 |
4172 |
430.28 |
Jan 06 2022 |
5930 |
416.59 |
Dec 30 2021 |
1899 |
383.16 |
Dec 30 2021 |
4178 |
430.28 |
Dec 30 2021 |
5933 |
416.59 |
Dec 23 2021 |
1899 |
383.16 |
Dec 23 2021 |
4178 |
430.28 |
Dec 23 2021 |
5933 |
416.59 |
Dec 16 2021 |
1899 |
383.16 |
Dec 16 2021 |
4178 |
430.28 |
Dec 16 2021 |
5933 |
416.59 |
Dec 09 2021 |
1899 |
383.16 |
Dec 09 2021 |
4178 |
430.28 |
Dec 09 2021 |
5933 |
416.59 |
Dec 02 2021 |
1899 |
383.16 |
Dec 02 2021 |
4182 |
430.28 |
Dec 02 2021 |
5937 |
416.59 |
Nov 25 2021 |
1899 |
383.16 |
Nov 25 2021 |
4182 |
430.28 |
Nov 25 2021 |
5937 |
416.59 |
Nov 18 2021 |
1899 |
383.16 |
Nov 18 2021 |
4182 |
430.28 |
Nov 18 2021 |
5937 |
416.59 |
Nov 11 2021 |
1900 |
383.16 |
Nov 11 2021 |
4182 |
430.28 |
Nov 11 2021 |
5937 |
416.59 |
Nov 04 2021 |
1903 |
383.16 |
Nov 04 2021 |
4182 |
430.28 |
Nov 04 2021 |
5957 |
416.59 |
Oct 28 2021 |
1903 |
383.16 |
Oct 28 2021 |
4182 |
430.28 |
Oct 28 2021 |
5957 |
416.59 |
Oct 21 2021 |
1903 |
383.16 |
Oct 21 2021 |
4182 |
430.28 |
Oct 21 2021 |
5957 |
416.59 |
Oct 14 2021 |
1898 |
383.16 |
Oct 14 2021 |
4182 |
430.28 |
Oct 14 2021 |
5969 |
416.59 |
Oct 07 2021 |
1900 |
383.16 |
Oct 07 2021 |
4186 |
430.28 |
Oct 07 2021 |
5969 |
416.59 |
Sep 30 2021 |
1898 |
383.16 |
Sep 30 2021 |
4134 |
430.28 |
Sep 30 2021 |
5916 |
416.59 |
Sep 23 2021 |
1931 |
383.16 |
Sep 23 2021 |
4023 |
430.28 |
Sep 23 2021 |
5793 |
416.59 |
Sep 16 2021 |
1895 |
383.16 |
Sep 16 2021 |
3979 |
430.28 |
Sep 16 2021 |
5667 |
416.59 |
Sep 09 2021 |
1896 |
383.16 |
Sep 09 2021 |
3968 |
430.28 |
Sep 09 2021 |
5666 |
416.59 |
Sep 02 2021 |
1940 |
383.16 |
Sep 02 2021 |
3804 |
430.28 |
Sep 02 2021 |
5520 |
416.59 |
Aug 26 2021 |
1918 |
383.16 |
Aug 26 2021 |
3841 |
430.28 |
Aug 26 2021 |
5614 |
416.59 |
Aug 19 2021 |
1931 |
383.16 |
Aug 19 2021 |
3686 |
430.28 |
Aug 19 2021 |
5515 |
416.59 |
Aug 12 2021 |
1917 |
383.16 |
Aug 12 2021 |
3706 |
430.28 |
Aug 12 2021 |
5521 |
416.59 |
Aug 05 2021 |
1902 |
383.16 |
Aug 05 2021 |
3703 |
430.28 |
Aug 05 2021 |
5480 |
416.59 |
Jul 29 2021 |
1897 |
383.16 |
Jul 29 2021 |
3723 |
430.28 |
Jul 29 2021 |
5462 |
416.59 |
Jul 22 2021 |
1799 |
383.16 |
Jul 22 2021 |
3808 |
437.27 |
Jul 22 2021 |
5646 |
422.14 |
Jul 15 2021 |
1869 |
383.16 |
Jul 15 2021 |
3838 |
437.27 |
Jul 15 2021 |
5648 |
422.14 |
Jul 08 2021 |
1804 |
383.16 |
Jul 08 2021 |
3940 |
437.27 |
Jul 08 2021 |
5687 |
422.14 |
Jul 01 2021 |
1801 |
383.16 |
Jul 01 2021 |
3984 |
437.27 |
Jul 01 2021 |
5738 |
422.14 |
Jun 24 2021 |
1799 |
383.16 |
Jun 24 2021 |
4080 |
437.27 |
Jun 24 2021 |
5805 |
422.14 |
Jun 17 2021 |
4001 |
437.27 |
Jun 17 2021 |
6514 |
437.27 |
Jun 10 2021 |
8610 |
529.79 |
Jun 10 2021 |
3933 |
437.27 |
Jun 10 2021 |
6370 |
437.27 |
Jun 03 2021 |
6451 |
439.16 |
May 27 2021 |
8554 |
529.79 |
May 27 2021 |
4930 |
439.16 |
May 27 2021 |
7938 |
439.16 |
May 07 2021 |
11482 |
439.16 |
Apr 30 2021 |
2098 |
425.33 |
Apr 30 2021 |
3255 |
425.33 |
Apr 23 2021 |
1985 |
425.33 |
Apr 23 2021 |
2934 |
425.33 |
Apr 16 2021 |
1851 |
425.33 |
Apr 16 2021 |
2621 |
425.33 |
Apr 09 2021 |
1427 |
425.33 |
Apr 09 2021 |
2126 |
425.33 |
Apr 02 2021 |
1355 |
421.27 |
Apr 02 2021 |
1995 |
421.27 |
Mar 26 2021 |
1202 |
421.27 |
Mar 26 2021 |
1831 |
421.27 |
Mar 19 2021 |
1019 |
421.27 |
Mar 19 2021 |
1645 |
421.27 |
Mar 05 2021 |
3509 |
592.73 |
Mar 05 2021 |
5792 |
592.73 |
Feb 26 2021 |
4229 |
592.73 |
Feb 26 2021 |
6816 |
592.73 |
Feb 19 2021 |
4500 |
592.73 |
Feb 19 2021 |
7723 |
592.73 |
Feb 12 2021 |
4892 |
592.73 |
Feb 12 2021 |
8207 |
592.73 |
Feb 05 2021 |
5343 |
592.73 |
Feb 05 2021 |
8724 |
592.73 |
Jan 29 2021 |
5545 |
592.73 |
Jan 29 2021 |
8983 |
592.73 |
Jan 22 2021 |
5680 |
592.73 |
Jan 22 2021 |
9179 |
592.73 |
Jan 15 2021 |
5921 |
592.73 |
Jan 15 2021 |
9372 |
592.73 |
Jan 08 2021 |
5921 |
592.73 |
Jan 08 2021 |
9338 |
592.73 |
Jan 01 2021 |
5906 |
592.73 |
Jan 01 2021 |
9299 |
592.73 |
Dec 25 2020 |
5906 |
592.73 |
Dec 25 2020 |
9299 |
592.73 |
Dec 18 2020 |
5906 |
592.73 |
Dec 18 2020 |
9299 |
592.73 |
Dec 11 2020 |
5906 |
592.73 |
Dec 11 2020 |
9280 |
592.73 |
Dec 04 2020 |
5853 |
592.73 |
Dec 04 2020 |
9242 |
592.73 |
Nov 27 2020 |
5853 |
592.73 |
Nov 27 2020 |
9242 |
592.73 |
Nov 20 2020 |
5853 |
592.73 |
Nov 20 2020 |
9242 |
592.73 |
Nov 13 2020 |
5853 |
592.73 |
Nov 13 2020 |
9242 |
592.73 |
Nov 06 2020 |
5853 |
592.73 |
Nov 06 2020 |
9363 |
592.73 |
Oct 30 2020 |
5839 |
592.73 |
Oct 30 2020 |
9271 |
592.73 |
Oct 23 2020 |
5839 |
592.73 |
Oct 23 2020 |
9143 |
592.73 |
Oct 16 2020 |
5804 |
592.73 |
Oct 16 2020 |
9181 |
592.73 |
Oct 09 2020 |
5749 |
592.73 |
Oct 09 2020 |
9131 |
592.73 |
Oct 02 2020 |
5424 |
592.73 |
Oct 02 2020 |
8790 |
592.73 |
Sep 25 2020 |
5510 |
592.73 |
Sep 25 2020 |
8840 |
592.73 |
Sep 18 2020 |
5554 |
592.73 |
Sep 18 2020 |
8895 |
592.73 |
Sep 11 2020 |
5070 |
536.44 |
Sep 11 2020 |
7696 |
536.44 |
Sep 04 2020 |
5416 |
536.44 |
Sep 04 2020 |
8586 |
536.44 |
Aug 28 2020 |
5951 |
536.44 |
Aug 28 2020 |
9168 |
536.44 |
Aug 21 2020 |
6362 |
536.44 |
Aug 21 2020 |
9917 |
536.44 |
Aug 14 2020 |
6643 |
536.44 |
Aug 14 2020 |
10415 |
536.44 |
Aug 07 2020 |
7192 |
536.44 |
Aug 07 2020 |
11166 |
536.44 |
Jul 31 2020 |
7826 |
536.44 |
Jul 31 2020 |
11905 |
536.44 |
Jul 24 2020 |
7572 |
510.55 |
Jul 24 2020 |
11293 |
510.55 |
Jul 17 2020 |
8198 |
510.55 |
Jul 17 2020 |
11822 |
510.55 |
Jul 10 2020 |
8340 |
498.17 |
Jul 10 2020 |
11697 |
498.17 |
Jul 03 2020 |
8460 |
498.17 |
Jul 03 2020 |
11847 |
498.17 |
Jun 26 2020 |
9028 |
498.17 |
Jun 26 2020 |
12421 |
498.17 |
Jun 19 2020 |
9285 |
498.17 |
Jun 19 2020 |
12887 |
498.17 |
Jun 12 2020 |
10462 |
529.79 |
Jun 12 2020 |
9618 |
498.17 |
Jun 12 2020 |
13872 |
504.49 |
Jun 05 2020 |
10707 |
529.79 |
Jun 05 2020 |
9820 |
493.82 |
Jun 05 2020 |
12313 |
481.23 |
May 29 2020 |
11030 |
529.79 |
May 29 2020 |
10177 |
493.82 |
May 29 2020 |
12694 |
481.23 |
May 22 2020 |
11325 |
529.79 |
May 22 2020 |
8889 |
469.58 |
May 22 2020 |
11955 |
469.58 |
May 15 2020 |
9996 |
495.05 |
May 15 2020 |
9092 |
469.58 |
May 15 2020 |
11940 |
465.61 |
May 08 2020 |
10236 |
495.05 |
May 08 2020 |
9318 |
469.58 |
May 08 2020 |
12223 |
465.61 |
May 01 2020 |
10769 |
495.05 |
May 01 2020 |
9797 |
469.58 |
May 01 2020 |
12820 |
465.61 |
Apr 24 2020 |
11206 |
495.05 |
Apr 24 2020 |
10118 |
469.58 |
Apr 24 2020 |
13643 |
465.61 |
Apr 17 2020 |
11607 |
495.05 |
Apr 17 2020 |
10179 |
469.58 |
Apr 17 2020 |
13932 |
465.61 |
Apr 10 2020 |
11956 |
495.05 |
Apr 10 2020 |
10418 |
469.58 |
Apr 10 2020 |
14253 |
465.61 |
Apr 03 2020 |
12424 |
495.05 |
Apr 03 2020 |
10647 |
469.58 |
Apr 03 2020 |
14622 |
465.61 |
Mar 27 2020 |
12869 |
495.05 |
Mar 27 2020 |
10876 |
469.58 |
Mar 27 2020 |
14995 |
465.61 |
Mar 20 2020 |
13096 |
495.05 |
Mar 20 2020 |
11041 |
469.58 |
Mar 20 2020 |
15209 |
465.61 |
Mar 13 2020 |
13323 |
495.05 |
Mar 13 2020 |
10337 |
461.32 |
Mar 13 2020 |
15419 |
465.61 |
Mar 06 2020 |
13553 |
495.05 |
Mar 06 2020 |
10408 |
461.32 |
Mar 06 2020 |
14540 |
458.1 |
Feb 28 2020 |
13586 |
495.05 |
Feb 28 2020 |
10402 |
461.32 |
Feb 28 2020 |
14582 |
458.1 |
Feb 21 2020 |
13398 |
495.05 |
Feb 21 2020 |
10256 |
461.32 |
Feb 21 2020 |
14419 |
458.1 |
Feb 14 2020 |
13444 |
495.05 |
Feb 14 2020 |
10308 |
461.32 |
Feb 14 2020 |
14461 |
458.1 |
Feb 07 2020 |
13384 |
495.05 |
Feb 07 2020 |
10249 |
461.32 |
Feb 07 2020 |
14368 |
458.1 |
Jan 31 2020 |
13460 |
495.05 |
Jan 31 2020 |
10265 |
461.32 |
Jan 31 2020 |
14416 |
458.1 |
Jan 24 2020 |
13475 |
495.05 |
Jan 24 2020 |
10289 |
461.32 |
Jan 24 2020 |
14412 |
458.1 |
Jan 17 2020 |
13489 |
495.05 |
Jan 17 2020 |
10199 |
461.32 |
Jan 17 2020 |
14338 |
458.1 |
Jan 10 2020 |
13489 |
495.05 |
Jan 10 2020 |
10200 |
461.32 |
Jan 10 2020 |
14338 |
458.1 |
Jan 03 2020 |
13491 |
495.05 |
Jan 03 2020 |
10206 |
461.32 |
Jan 03 2020 |
14347 |
458.1 |
Dec 27 2019 |
13491 |
495.05 |
Dec 27 2019 |
10201 |
461.32 |
Dec 27 2019 |
14345 |
458.1 |
Dec 20 2019 |
13491 |
495.05 |
Dec 20 2019 |
10201 |
461.32 |
Dec 20 2019 |
14345 |
458.1 |
Dec 13 2019 |
13492 |
495.05 |
Dec 13 2019 |
10202 |
461.32 |
Dec 13 2019 |
14346 |
458.1 |
Dec 06 2019 |
13492 |
495.05 |
Dec 06 2019 |
10192 |
461.32 |
Dec 06 2019 |
14335 |
458.1 |
Nov 29 2019 |
13492 |
495.05 |
Nov 29 2019 |
10160 |
461.32 |
Nov 29 2019 |
14317 |
458.1 |
Nov 22 2019 |
13492 |
495.05 |
Nov 22 2019 |
10160 |
461.32 |
Nov 22 2019 |
14317 |
458.1 |
Nov 15 2019 |
13492 |
495.05 |
Nov 15 2019 |
10161 |
461.32 |
Nov 15 2019 |
14322 |
458.1 |
Nov 08 2019 |
13450 |
495.05 |
Nov 08 2019 |
10165 |
461.32 |
Nov 08 2019 |
14261 |
458.1 |
Nov 01 2019 |
13185 |
495.05 |
Nov 01 2019 |
10162 |
461.32 |
Nov 01 2019 |
14078 |
458.1 |
Oct 25 2019 |
13185 |
495.05 |
Oct 25 2019 |
10179 |
461.32 |
Oct 25 2019 |
14094 |
458.1 |
Oct 18 2019 |
13246 |
495.05 |
Oct 18 2019 |
10179 |
461.32 |
Oct 18 2019 |
14114 |
458.1 |
Oct 11 2019 |
13193 |
495.05 |
Oct 11 2019 |
10180 |
461.32 |
Oct 11 2019 |
14087 |
458.1 |
Oct 04 2019 |
13162 |
495.05 |
Oct 04 2019 |
10195 |
461.32 |
Oct 04 2019 |
14076 |
458.1 |
Sep 27 2019 |
13168 |
495.05 |
Sep 27 2019 |
10196 |
461.32 |
Sep 27 2019 |
14194 |
458.1 |
Sep 20 2019 |
13127 |
495.05 |
Sep 20 2019 |
10203 |
461.32 |
Sep 20 2019 |
14193 |
458.1 |
Sep 13 2019 |
13212 |
495.05 |
Sep 13 2019 |
10179 |
461.32 |
Sep 13 2019 |
14200 |
458.1 |
Sep 06 2019 |
13455 |
495.05 |
Sep 06 2019 |
10192 |
461.32 |
Sep 06 2019 |
14439 |
458.1 |
Aug 30 2019 |
13525 |
495.05 |
Aug 30 2019 |
10295 |
461.32 |
Aug 30 2019 |
14533 |
458.1 |
Aug 23 2019 |
13713 |
495.05 |
Aug 23 2019 |
8606 |
443.46 |
Aug 23 2019 |
14713 |
458.1 |
Aug 16 2019 |
13634 |
495.05 |
Aug 16 2019 |
7632 |
433.45 |
Aug 16 2019 |
14709 |
458.1 |
Aug 09 2019 |
13695 |
495.05 |
Aug 09 2019 |
7655 |
433.45 |
Aug 09 2019 |
14755 |
458.1 |
Aug 02 2019 |
13817 |
495.05 |
Aug 02 2019 |
7713 |
433.45 |
Aug 02 2019 |
14863 |
458.1 |
Jul 26 2019 |
13800 |
495.05 |
Jul 26 2019 |
8047 |
436 |
Jul 26 2019 |
12995 |
443.77 |
Jul 19 2019 |
14031 |
495.05 |
Jul 19 2019 |
8051 |
436 |
Jul 19 2019 |
13052 |
443.77 |
Jul 12 2019 |
14008 |
495.05 |
Jul 12 2019 |
8516 |
439.08 |
Jul 12 2019 |
12031 |
435.86 |
Jul 05 2019 |
14226 |
495.05 |
Jul 05 2019 |
8815 |
439.08 |
Jul 05 2019 |
12353 |
435.86 |
Jun 28 2019 |
14329 |
495.05 |
Jun 28 2019 |
8934 |
439.08 |
Jun 28 2019 |
12527 |
435.86 |
Jun 21 2019 |
14286 |
495.05 |
Jun 21 2019 |
8897 |
439.08 |
Jun 21 2019 |
12408 |
435.86 |
Jun 14 2019 |
11102 |
460.31 |
Jun 14 2019 |
9068 |
439.08 |
Jun 14 2019 |
12501 |
435.86 |
Jun 07 2019 |
11192 |
460.31 |
Jun 07 2019 |
9296 |
439.85 |
Jun 07 2019 |
12659 |
435.86 |
May 31 2019 |
11136 |
460.31 |
May 31 2019 |
9263 |
439.85 |
May 31 2019 |
12679 |
435.86 |
May 24 2019 |
11128 |
460.31 |
May 24 2019 |
7898 |
426.1 |
May 24 2019 |
10918 |
423.36 |
May 17 2019 |
7959 |
426.1 |
May 17 2019 |
11347 |
426.1 |
May 10 2019 |
7959 |
426.1 |
May 10 2019 |
11303 |
426.1 |
May 03 2019 |
7984 |
426.1 |
May 03 2019 |
11366 |
426.1 |
Apr 26 2019 |
9824 |
444.27 |
Apr 26 2019 |
7994 |
426.1 |
Apr 26 2019 |
10329 |
420.15 |
Apr 19 2019 |
12820 |
474.48 |
Apr 19 2019 |
8120 |
426.1 |
Apr 19 2019 |
10295 |
420.15 |
Apr 18 2019 |
12828 |
474.48 |
Apr 18 2019 |
8132 |
426.1 |
Apr 12 2019 |
12836 |
474.48 |
Apr 12 2019 |
8145 |
425.35 |
Apr 12 2019 |
10347 |
420.15 |
Apr 05 2019 |
12322 |
474.48 |
Apr 05 2019 |
7969 |
425.35 |
Apr 05 2019 |
10058 |
420.15 |
Mar 29 2019 |
12232 |
474.48 |
Mar 29 2019 |
7860 |
425.35 |
Mar 29 2019 |
9952 |
420.15 |
Mar 22 2019 |
12003 |
474.48 |
Mar 22 2019 |
7207 |
419.07 |
Mar 22 2019 |
9723 |
419.07 |
Mar 15 2019 |
12148 |
474.48 |
Mar 15 2019 |
8445 |
432.38 |
Mar 15 2019 |
10704 |
426.43 |
Mar 08 2019 |
11948 |
474.48 |
Mar 08 2019 |
8381 |
432.38 |
Mar 08 2019 |
10533 |
426.43 |
Mar 01 2019 |
12041 |
474.48 |
Mar 01 2019 |
8394 |
432.38 |
Mar 01 2019 |
10581 |
426.43 |
Feb 22 2019 |
12086 |
474.48 |
Feb 22 2019 |
8417 |
432.38 |
Feb 22 2019 |
10612 |
426.43 |
Feb 15 2019 |
12007 |
474.48 |
Feb 15 2019 |
8345 |
432.38 |
Feb 15 2019 |
10543 |
426.43 |
Feb 08 2019 |
11949 |
474.48 |
Feb 08 2019 |
8282 |
432.38 |
Feb 08 2019 |
10486 |
426.43 |
Feb 01 2019 |
11962 |
474.48 |
Feb 01 2019 |
8320 |
432.38 |
Feb 01 2019 |
10494 |
426.43 |
Jan 25 2019 |
11978 |
474.48 |
Jan 25 2019 |
8332 |
432.38 |
Jan 25 2019 |
10528 |
426.43 |
Jan 18 2019 |
12033 |
474.48 |
Jan 18 2019 |
8341 |
432.38 |
Jan 18 2019 |
10540 |
426.43 |
Jan 11 2019 |
12033 |
474.48 |
Jan 11 2019 |
8332 |
432.38 |
Jan 11 2019 |
10537 |
426.43 |
Jan 04 2019 |
12034 |
474.48 |
Jan 04 2019 |
8347 |
432.38 |
Jan 04 2019 |
10546 |
426.43 |
Dec 28 2018 |
12034 |
474.48 |
Dec 28 2018 |
8347 |
432.38 |
Dec 28 2018 |
10546 |
426.43 |
Dec 21 2018 |
12034 |
474.48 |
Dec 21 2018 |
8347 |
432.38 |
Dec 21 2018 |
10546 |
426.43 |
Dec 14 2018 |
12034 |
474.48 |
Dec 14 2018 |
8347 |
432.38 |
Dec 14 2018 |
10546 |
426.43 |
Dec 07 2018 |
12034 |
474.48 |
Dec 07 2018 |
8343 |
432.38 |
Dec 07 2018 |
10547 |
426.43 |
Nov 30 2018 |
12034 |
474.48 |
Nov 30 2018 |
8343 |
432.38 |
Nov 30 2018 |
10547 |
426.43 |
Nov 23 2018 |
12034 |
474.48 |
Nov 23 2018 |
8343 |
432.38 |
Nov 23 2018 |
10547 |
426.43 |
Nov 16 2018 |
12034 |
474.48 |
Nov 16 2018 |
8343 |
432.38 |
Nov 16 2018 |
10547 |
426.43 |
Nov 09 2018 |
12035 |
474.48 |
Nov 09 2018 |
8343 |
432.38 |
Nov 09 2018 |
10547 |
426.43 |
Nov 02 2018 |
12035 |
474.48 |
Nov 02 2018 |
8343 |
432.38 |
Nov 02 2018 |
10524 |
426.43 |
Oct 26 2018 |
12033 |
474.48 |
Oct 26 2018 |
8343 |
432.38 |
Oct 26 2018 |
10522 |
426.43 |
Oct 19 2018 |
12054 |
474.48 |
Oct 19 2018 |
8343 |
432.38 |
Oct 19 2018 |
10547 |
426.43 |
Oct 12 2018 |
12002 |
474.48 |
Oct 12 2018 |
8316 |
432.38 |
Oct 12 2018 |
10511 |
426.43 |
Oct 05 2018 |
12028 |
474.48 |
Oct 05 2018 |
8299 |
432.38 |
Oct 05 2018 |
10601 |
426.43 |
Sep 28 2018 |
11752 |
474.48 |
Sep 28 2018 |
8310 |
432.38 |
Sep 28 2018 |
10338 |
426.43 |
Sep 21 2018 |
11719 |
474.48 |
Sep 21 2018 |
8290 |
432.38 |
Sep 21 2018 |
10321 |
426.43 |
Sep 14 2018 |
11767 |
474.48 |
Sep 14 2018 |
8333 |
432.38 |
Sep 14 2018 |
10354 |
426.43 |
Sep 07 2018 |
11974 |
474.48 |
Sep 07 2018 |
8413 |
432.38 |
Sep 07 2018 |
10549 |
426.43 |
Aug 31 2018 |
12029 |
474.48 |
Aug 31 2018 |
8479 |
432.38 |
Aug 31 2018 |
10627 |
426.43 |
Aug 24 2018 |
12072 |
474.48 |
Aug 24 2018 |
7823 |
425.64 |
Aug 24 2018 |
9812 |
419.69 |
Aug 17 2018 |
12032 |
474.48 |
Aug 17 2018 |
9210 |
439.09 |
Aug 17 2018 |
11203 |
430.2 |
Aug 10 2018 |
12065 |
474.48 |
Aug 10 2018 |
9225 |
439.09 |
Aug 10 2018 |
11320 |
430.2 |
Aug 03 2018 |
12247 |
474.48 |
Aug 03 2018 |
9294 |
439.09 |
Aug 03 2018 |
11433 |
430.2 |
Jul 27 2018 |
12387 |
474.48 |
Jul 27 2018 |
9317 |
439.09 |
Jul 27 2018 |
11472 |
430.2 |
Jul 20 2018 |
12346 |
474.48 |
Jul 20 2018 |
9444 |
439.09 |
Jul 20 2018 |
11642 |
430.2 |
Jul 13 2018 |
12545 |
474.48 |
Jul 13 2018 |
9285 |
439.09 |
Jul 13 2018 |
11509 |
430.2 |
Jul 06 2018 |
12386 |
474.48 |
Jul 06 2018 |
8713 |
433.86 |
Jul 06 2018 |
10989 |
427.92 |
Jun 29 2018 |
12404 |
474.48 |
Jun 29 2018 |
8714 |
433.86 |
Jun 29 2018 |
11015 |
427.92 |
Jun 22 2018 |
12621 |
474.48 |
Jun 22 2018 |
8944 |
433.86 |
Jun 22 2018 |
11282 |
427.92 |
Jun 15 2018 |
12714 |
474.48 |
Jun 15 2018 |
8420 |
428.17 |
Jun 15 2018 |
10641 |
422.98 |
Jun 08 2018 |
12171 |
467.68 |
Jun 08 2018 |
8562 |
428.17 |
Jun 08 2018 |
10597 |
421.28 |
Jun 01 2018 |
12548 |
467.68 |
Jun 01 2018 |
8042 |
422.25 |
Jun 01 2018 |
10850 |
421.28 |
May 25 2018 |
12564 |
467.68 |
May 25 2018 |
9318 |
434.48 |
May 25 2018 |
11852 |
427.59 |
May 18 2018 |
12678 |
467.68 |
May 18 2018 |
9352 |
434.48 |
May 18 2018 |
11869 |
427.59 |
May 11 2018 |
12702 |
467.68 |
May 11 2018 |
9300 |
434.48 |
May 11 2018 |
11965 |
427.59 |
May 04 2018 |
12933 |
467.68 |
May 04 2018 |
9472 |
434.48 |
May 04 2018 |
12107 |
427.59 |
Apr 27 2018 |
12008 |
459.42 |
Apr 27 2018 |
9497 |
434.48 |
Apr 27 2018 |
11355 |
422.63 |
Apr 20 2018 |
11071 |
450.35 |
Apr 20 2018 |
9578 |
434.48 |
Apr 20 2018 |
11387 |
422.63 |
Apr 13 2018 |
10975 |
450.35 |
Apr 13 2018 |
9636 |
435.12 |
Apr 13 2018 |
11416 |
422.63 |
Apr 06 2018 |
9181 |
431.48 |
Apr 06 2018 |
9580 |
435.12 |
Apr 06 2018 |
9423 |
406.78 |
Mar 30 2018 |
9430 |
431.48 |
Mar 30 2018 |
9656 |
435.12 |
Mar 30 2018 |
9607 |
406.78 |
Mar 23 2018 |
9546 |
431.48 |
Mar 23 2018 |
9067 |
428.4 |
Mar 23 2018 |
9699 |
406.78 |
Mar 16 2018 |
9472 |
431.48 |
Mar 16 2018 |
9085 |
428.4 |
Mar 16 2018 |
9688 |
406.78 |
Mar 09 2018 |
9450 |
431.48 |
Mar 09 2018 |
8999 |
428.4 |
Mar 09 2018 |
9698 |
406.78 |
Mar 02 2018 |
9497 |
431.48 |
Mar 02 2018 |
9060 |
428.4 |
Mar 02 2018 |
9876 |
406.78 |
Feb 23 2018 |
9609 |
431.48 |
Feb 23 2018 |
9130 |
428.4 |
Feb 23 2018 |
9953 |
406.78 |
Feb 16 2018 |
9628 |
431.48 |
Feb 16 2018 |
9112 |
428.4 |
Feb 16 2018 |
9982 |
406.78 |
Feb 09 2018 |
9552 |
431.48 |
Feb 09 2018 |
9154 |
428.4 |
Feb 09 2018 |
9917 |
406.78 |
Feb 02 2018 |
9540 |
431.48 |
Feb 02 2018 |
9117 |
428.4 |
Feb 02 2018 |
9910 |
406.78 |
Jan 26 2018 |
9588 |
431.48 |
Jan 26 2018 |
9141 |
428.4 |
Jan 26 2018 |
9935 |
406.78 |
Jan 19 2018 |
9591 |
431.48 |
Jan 19 2018 |
9141 |
428.4 |
Jan 19 2018 |
9945 |
406.78 |
Jan 12 2018 |
9604 |
431.48 |
Jan 12 2018 |
9133 |
428.4 |
Jan 12 2018 |
9944 |
406.78 |
Jan 05 2018 |
9604 |
431.48 |
Jan 05 2018 |
9152 |
428.4 |
Jan 05 2018 |
9959 |
406.78 |
Dec 29 2017 |
9604 |
431.48 |
Dec 29 2017 |
9152 |
428.4 |
Dec 29 2017 |
9959 |
406.78 |
Dec 22 2017 |
9604 |
431.48 |
Dec 22 2017 |
9152 |
428.4 |
Dec 22 2017 |
9960 |
406.78 |
Dec 15 2017 |
9604 |
431.48 |
Dec 15 2017 |
9147 |
428.4 |
Dec 15 2017 |
9955 |
406.78 |
Dec 08 2017 |
9604 |
431.48 |
Dec 08 2017 |
9147 |
428.4 |
Dec 08 2017 |
9955 |
406.78 |
Dec 01 2017 |
9604 |
431.48 |
Dec 01 2017 |
9147 |
428.4 |
Dec 01 2017 |
9955 |
406.78 |
Nov 24 2017 |
9604 |
431.48 |
Nov 24 2017 |
9147 |
428.4 |
Nov 24 2017 |
9955 |
406.78 |
Nov 17 2017 |
9604 |
431.48 |
Nov 17 2017 |
9147 |
428.4 |
Nov 17 2017 |
9955 |
406.78 |
Nov 10 2017 |
9613 |
431.48 |
Nov 10 2017 |
9147 |
428.4 |
Nov 10 2017 |
9960 |
406.78 |
Nov 03 2017 |
9613 |
431.48 |
Nov 03 2017 |
9148 |
428.4 |
Nov 03 2017 |
9961 |
406.78 |
Oct 27 2017 |
9655 |
431.48 |
Oct 27 2017 |
9148 |
428.4 |
Oct 27 2017 |
10008 |
406.78 |
Oct 20 2017 |
9588 |
431.48 |
Oct 20 2017 |
9167 |
428.4 |
Oct 20 2017 |
9981 |
406.78 |
Oct 13 2017 |
9622 |
431.48 |
Oct 13 2017 |
9167 |
428.4 |
Oct 13 2017 |
9997 |
406.78 |
Oct 06 2017 |
9623 |
431.48 |
Oct 06 2017 |
9157 |
428.4 |
Oct 06 2017 |
10000 |
406.78 |
Sep 29 2017 |
9621 |
431.48 |
Sep 29 2017 |
9168 |
428.4 |
Sep 29 2017 |
9927 |
406.78 |
Sep 22 2017 |
9775 |
431.48 |
Sep 22 2017 |
9164 |
428.4 |
Sep 22 2017 |
10028 |
406.78 |
Sep 15 2017 |
9788 |
431.48 |
Sep 15 2017 |
9239 |
428.4 |
Sep 15 2017 |
9955 |
405.64 |
Sep 08 2017 |
9736 |
431.48 |
Sep 08 2017 |
9259 |
428.4 |
Sep 08 2017 |
10047 |
405.64 |
Sep 01 2017 |
9762 |
431.48 |
Sep 01 2017 |
9391 |
428.4 |
Sep 01 2017 |
10057 |
405.64 |
Aug 25 2017 |
10118 |
431.48 |
Aug 25 2017 |
11852 |
452.4 |
Aug 25 2017 |
12801 |
424.06 |
Aug 18 2017 |
10153 |
431.48 |
Aug 18 2017 |
11906 |
452.4 |
Aug 18 2017 |
12887 |
424.06 |
Aug 11 2017 |
10201 |
431.48 |
Aug 11 2017 |
11858 |
452.4 |
Aug 11 2017 |
12926 |
424.06 |
Aug 04 2017 |
10292 |
431.48 |
Aug 04 2017 |
12012 |
452.4 |
Aug 04 2017 |
13139 |
424.06 |
Jul 28 2017 |
10367 |
431.48 |
Jul 28 2017 |
12064 |
452.4 |
Jul 28 2017 |
13251 |
424.06 |
Jul 21 2017 |
10457 |
431.48 |
Jul 21 2017 |
12123 |
452.4 |
Jul 21 2017 |
13366 |
424.06 |
Jul 14 2017 |
10516 |
431.48 |
Jul 14 2017 |
12229 |
452.4 |
Jul 14 2017 |
13439 |
424.06 |
Jul 07 2017 |
10543 |
431.48 |
Jul 07 2017 |
12044 |
449.85 |
Jul 07 2017 |
13488 |
424.06 |
Jun 30 2017 |
10586 |
431.48 |
Jun 30 2017 |
11746 |
446.25 |
Jun 30 2017 |
13132 |
421.32 |
Jun 23 2017 |
10742 |
431.48 |
Jun 23 2017 |
12781 |
446.25 |
Jun 23 2017 |
13244 |
421.32 |
Jun 16 2017 |
10753 |
431.48 |
Jun 16 2017 |
12366 |
441.4 |
Jun 16 2017 |
12689 |
417.46 |
Jun 09 2017 |
9884 |
423.94 |
Jun 09 2017 |
12022 |
437.31 |
Jun 09 2017 |
12598 |
417.46 |
Jun 02 2017 |
9923 |
421.72 |
Jun 02 2017 |
12715 |
443.88 |
Jun 02 2017 |
12128 |
412.51 |
May 26 2017 |
9955 |
421.72 |
May 26 2017 |
11988 |
435.55 |
May 26 2017 |
12187 |
412.51 |
May 19 2017 |
10202 |
421.72 |
May 19 2017 |
12004 |
435.55 |
May 19 2017 |
12323 |
412.51 |
May 12 2017 |
10218 |
421.72 |
May 12 2017 |
10751 |
422.24 |
May 12 2017 |
12409 |
412.51 |
May 05 2017 |
10238 |
421.72 |
May 05 2017 |
10751 |
422.24 |
May 05 2017 |
12427 |
412.51 |
Apr 28 2017 |
10291 |
422.47 |
Apr 28 2017 |
10579 |
422.24 |
Apr 28 2017 |
12629 |
414.98 |
Apr 21 2017 |
9815 |
416.46 |
Apr 21 2017 |
10775 |
422.24 |
Apr 21 2017 |
11531 |
405.89 |
Apr 14 2017 |
9922 |
416.46 |
Apr 14 2017 |
10178 |
415.88 |
Apr 14 2017 |
11576 |
405.89 |
Apr 07 2017 |
10303 |
421.18 |
Apr 07 2017 |
10273 |
415.88 |
Apr 07 2017 |
12255 |
412.52 |
Mar 31 2017 |
10322 |
421.18 |
Mar 31 2017 |
10528 |
415.88 |
Mar 31 2017 |
12471 |
412.52 |
Mar 24 2017 |
10156 |
421.18 |
Mar 24 2017 |
9782 |
410.05 |
Mar 24 2017 |
11210 |
403.96 |
Mar 17 2017 |
10291 |
421.18 |
Mar 17 2017 |
9874 |
410.05 |
Mar 17 2017 |
11294 |
403.96 |
Mar 10 2017 |
10325 |
421.18 |
Mar 10 2017 |
9986 |
410.05 |
Mar 10 2017 |
11393 |
403.96 |
Mar 03 2017 |
10263 |
421.18 |
Mar 03 2017 |
9932 |
410.05 |
Mar 03 2017 |
11351 |
403.96 |
Feb 24 2017 |
10350 |
421.18 |
Feb 24 2017 |
9904 |
410.05 |
Feb 24 2017 |
11387 |
403.96 |
Feb 17 2017 |
10380 |
421.18 |
Feb 17 2017 |
9741 |
410.05 |
Feb 17 2017 |
11429 |
403.96 |
Feb 10 2017 |
10509 |
421.18 |
Feb 10 2017 |
9769 |
410.05 |
Feb 10 2017 |
11504 |
403.96 |
Feb 03 2017 |
10490 |
421.18 |
Feb 03 2017 |
9785 |
410.05 |
Feb 03 2017 |
11494 |
403.96 |
Jan 27 2017 |
10466 |
421.18 |
Jan 27 2017 |
9805 |
410.05 |
Jan 27 2017 |
11502 |
403.96 |
Jan 20 2017 |
10444 |
421.18 |
Jan 20 2017 |
9796 |
410.05 |
Jan 20 2017 |
11482 |
403.96 |
Jan 13 2017 |
10430 |
421.18 |
Jan 13 2017 |
9799 |
410.05 |
Jan 13 2017 |
11477 |
403.96 |
Jan 06 2017 |
10430 |
421.18 |
Jan 06 2017 |
9764 |
410.05 |
Jan 06 2017 |
11454 |
403.96 |
Dec 30 2016 |
10430 |
421.18 |
Dec 30 2016 |
9765 |
410.05 |
Dec 30 2016 |
11456 |
403.96 |
Dec 23 2016 |
10430 |
421.18 |
Dec 23 2016 |
9765 |
410.05 |
Dec 23 2016 |
11456 |
403.96 |
Dec 16 2016 |
10430 |
421.18 |
Dec 16 2016 |
9762 |
410.05 |
Dec 16 2016 |
11453 |
403.96 |
Dec 09 2016 |
10428 |
421.18 |
Dec 09 2016 |
9763 |
410.05 |
Dec 09 2016 |
11457 |
403.96 |
Dec 02 2016 |
10428 |
421.18 |
Dec 02 2016 |
9763 |
410.05 |
Dec 02 2016 |
11458 |
403.96 |
Nov 25 2016 |
10428 |
421.18 |
Nov 25 2016 |
9761 |
410.05 |
Nov 25 2016 |
11458 |
403.96 |
Nov 18 2016 |
10428 |
421.18 |
Nov 18 2016 |
9761 |
410.05 |
Nov 18 2016 |
11458 |
403.96 |
Nov 11 2016 |
10420 |
421.18 |
Nov 11 2016 |
9761 |
410.05 |
Nov 11 2016 |
11447 |
403.96 |
Nov 04 2016 |
10420 |
421.18 |
Nov 04 2016 |
9761 |
410.05 |
Nov 04 2016 |
11447 |
403.96 |
Oct 28 2016 |
10438 |
421.18 |
Oct 28 2016 |
9762 |
410.05 |
Oct 28 2016 |
11466 |
403.96 |
Oct 21 2016 |
10449 |
421.18 |
Oct 21 2016 |
9758 |
410.05 |
Oct 21 2016 |
11473 |
403.96 |
Oct 14 2016 |
10447 |
421.18 |
Oct 14 2016 |
9780 |
410.05 |
Oct 14 2016 |
11521 |
403.96 |
Oct 07 2016 |
10449 |
421.18 |
Oct 07 2016 |
9790 |
410.05 |
Oct 07 2016 |
11528 |
403.96 |
Sep 30 2016 |
10455 |
421.18 |
Sep 30 2016 |
9809 |
410.05 |
Sep 30 2016 |
11537 |
403.96 |
Sep 23 2016 |
10347 |
421.18 |
Sep 23 2016 |
9805 |
410.05 |
Sep 23 2016 |
11457 |
403.96 |
Sep 16 2016 |
10316 |
421.18 |
Sep 16 2016 |
9856 |
410.05 |
Sep 16 2016 |
11480 |
403.96 |
Sep 09 2016 |
10442 |
421.18 |
Sep 09 2016 |
9932 |
410.05 |
Sep 09 2016 |
11523 |
403.96 |
Sep 02 2016 |
10485 |
421.18 |
Sep 02 2016 |
10070 |
410.05 |
Sep 02 2016 |
11661 |
403.96 |
Aug 26 2016 |
10205 |
421.18 |
Aug 26 2016 |
10124 |
410.05 |
Aug 26 2016 |
11404 |
403.96 |
Aug 19 2016 |
10228 |
421.18 |
Aug 19 2016 |
10157 |
410.05 |
Aug 19 2016 |
11417 |
403.96 |
Aug 12 2016 |
10229 |
421.18 |
Aug 12 2016 |
10283 |
410.05 |
Aug 12 2016 |
12590 |
403.96 |
Aug 05 2016 |
10269 |
421.18 |
Aug 05 2016 |
10302 |
410.05 |
Aug 05 2016 |
12712 |
403.96 |
Jul 29 2016 |
10129 |
421.18 |
Jul 29 2016 |
10363 |
410.05 |
Jul 29 2016 |
12820 |
403.96 |
Jul 22 2016 |
10257 |
421.18 |
Jul 22 2016 |
10550 |
410.05 |
Jul 22 2016 |
12459 |
400.24 |
Jun 22 2016 |
10449 |
421.18 |
Jun 22 2016 |
9618 |
398.96 |
Jun 22 2016 |
12298 |
392.5 |
Jun 15 2016 |
10591 |
421.18 |
Jun 15 2016 |
8934 |
391.99 |
Jun 15 2016 |
11826 |
388.2 |
Jun 08 2016 |
10625 |
421.18 |
Jun 08 2016 |
9022 |
391.99 |
Jun 08 2016 |
11861 |
388.2 |
Jun 01 2016 |
11014 |
424.25 |
Jun 01 2016 |
9067 |
391.99 |
Jun 01 2016 |
12072 |
388.2 |
May 25 2016 |
11033 |
424.25 |
May 25 2016 |
9089 |
391.99 |
May 25 2016 |
12063 |
388.2 |
May 18 2016 |
11100 |
424.25 |
May 18 2016 |
9157 |
391.99 |
May 18 2016 |
12154 |
388.2 |
May 11 2016 |
11105 |
424.25 |
May 11 2016 |
9616 |
396.67 |
May 11 2016 |
12732 |
392.52 |
May 04 2016 |
11044 |
424.25 |
May 04 2016 |
9568 |
396.67 |
May 04 2016 |
12692 |
392.52 |
Apr 27 2016 |
7541 |
389.02 |
Apr 27 2016 |
9781 |
396.67 |
Apr 27 2016 |
12953 |
392.52 |
Apr 20 2016 |
7581 |
389.02 |
Apr 20 2016 |
9944 |
397.76 |
Apr 20 2016 |
13088 |
392.87 |
Apr 13 2016 |
18177 |
485.79 |
Apr 13 2016 |
9870 |
397.76 |
Apr 13 2016 |
13691 |
397.76 |
Apr 06 2016 |
9880 |
397.76 |
Apr 06 2016 |
13798 |
397.76 |
Mar 30 2016 |
9782 |
397.76 |
Mar 30 2016 |
13674 |
397.76 |
Mar 23 2016 |
10093 |
400.5 |
Mar 23 2016 |
14264 |
400.5 |
Mar 16 2016 |
9980 |
400.5 |
Mar 16 2016 |
14206 |
400.5 |
Mar 09 2016 |
9595 |
397.17 |
Mar 09 2016 |
13743 |
397.17 |
Mar 02 2016 |
9552 |
397.17 |
Mar 02 2016 |
13670 |
397.17 |
Feb 24 2016 |
9519 |
397.17 |
Feb 24 2016 |
13662 |
397.17 |
Feb 17 2016 |
9564 |
397.17 |
Feb 17 2016 |
13802 |
397.17 |
Feb 10 2016 |
9592 |
397.17 |
Feb 10 2016 |
13816 |
397.17 |
Feb 03 2016 |
9600 |
397.17 |
Feb 03 2016 |
13844 |
397.17 |
Jan 27 2016 |
9592 |
397.17 |
Jan 27 2016 |
13848 |
397.17 |
Jan 20 2016 |
9619 |
397.17 |
Jan 20 2016 |
13854 |
397.17 |
Jan 13 2016 |
9630 |
397.17 |
Jan 13 2016 |
13872 |
397.17 |
Jan 06 2016 |
9641 |
397.17 |
Jan 06 2016 |
13883 |
397.17 |
Dec 30 2015 |
9640 |
397.17 |
Dec 30 2015 |
13876 |
397.17 |
Dec 23 2015 |
9640 |
397.17 |
Dec 23 2015 |
13876 |
397.17 |
Dec 16 2015 |
9640 |
397.17 |
Dec 16 2015 |
13876 |
397.17 |
Dec 09 2015 |
9651 |
397.17 |
Dec 09 2015 |
13881 |
397.17 |
Dec 02 2015 |
9652 |
397.17 |
Dec 02 2015 |
13882 |
397.17 |
Nov 25 2015 |
9652 |
397.17 |
Nov 25 2015 |
13883 |
397.17 |
Nov 18 2015 |
9652 |
397.17 |
Nov 18 2015 |
13883 |
397.17 |
Nov 11 2015 |
9652 |
397.17 |
Nov 11 2015 |
13878 |
397.17 |
Nov 04 2015 |
9652 |
397.17 |
Nov 04 2015 |
13878 |
397.17 |
Oct 28 2015 |
9637 |
397.17 |
Oct 28 2015 |
13863 |
397.17 |
Oct 21 2015 |
9651 |
397.17 |
Oct 21 2015 |
13855 |
397.17 |
Oct 14 2015 |
9659 |
397.17 |
Oct 14 2015 |
13860 |
397.17 |
Oct 07 2015 |
9644 |
397.17 |
Oct 07 2015 |
13867 |
397.17 |
Sep 30 2015 |
9647 |
397.17 |
Sep 30 2015 |
13882 |
397.17 |
Sep 23 2015 |
9652 |
397.17 |
Sep 23 2015 |
13927 |
397.17 |
Sep 16 2015 |
9648 |
397.17 |
Sep 16 2015 |
13871 |
397.17 |
Sep 09 2015 |
9667 |
397.17 |
Sep 09 2015 |
13831 |
397.17 |
Sep 02 2015 |
9585 |
397.17 |
Sep 02 2015 |
13824 |
397.17 |
Aug 26 2015 |
9773 |
397.17 |
Aug 26 2015 |
13998 |
397.17 |
Aug 19 2015 |
9775 |
397.17 |
Aug 19 2015 |
14154 |
397.17 |
Aug 12 2015 |
9848 |
397.17 |
Aug 12 2015 |
14189 |
397.17 |
Aug 05 2015 |
9840 |
397.17 |
Aug 05 2015 |
14187 |
397.17 |
Jul 29 2015 |
9949 |
397.17 |
Jul 29 2015 |
14370 |
397.17 |
Jul 22 2015 |
9925 |
397.17 |
Jul 22 2015 |
14374 |
397.17 |
Jul 15 2015 |
10894 |
405.18 |
Jul 15 2015 |
15678 |
405.18 |
Jul 08 2015 |
10920 |
405.18 |
Jul 08 2015 |
15801 |
405.18 |
Jul 01 2015 |
10991 |
405.18 |
Jul 01 2015 |
15885 |
405.18 |
Jun 24 2015 |
11034 |
405.18 |
Jun 24 2015 |
15942 |
405.18 |
Jun 17 2015 |
11520 |
409.19 |
Jun 17 2015 |
16596 |
409.19 |
Jun 10 2015 |
11563 |
409.19 |
Jun 10 2015 |
16562 |
409.19 |
Jun 03 2015 |
10615 |
399.94 |
Jun 03 2015 |
15388 |
399.94 |
May 27 2015 |
16502 |
453.69 |
May 27 2015 |
10601 |
399.94 |
May 27 2015 |
15267 |
399.94 |
May 20 2015 |
16575 |
453.69 |
May 20 2015 |
10647 |
399.94 |
May 20 2015 |
15325 |
399.94 |
May 13 2015 |
16748 |
453.69 |
May 13 2015 |
10629 |
399.94 |
May 13 2015 |
15386 |
399.94 |
May 06 2015 |
16595 |
453.69 |
May 06 2015 |
9948 |
395.82 |
May 06 2015 |
16164 |
407.4 |
Apr 29 2015 |
16800 |
453.69 |
Apr 29 2015 |
9486 |
389.95 |
Apr 29 2015 |
16221 |
405.88 |
Apr 22 2015 |
16861 |
453.69 |
Apr 22 2015 |
9538 |
389.95 |
Apr 22 2015 |
16299 |
405.88 |
Apr 15 2015 |
16599 |
453.69 |
Apr 15 2015 |
9495 |
389.95 |
Apr 15 2015 |
16242 |
405.88 |
Apr 08 2015 |
16639 |
453.69 |
Apr 08 2015 |
9647 |
389.95 |
Apr 08 2015 |
16301 |
405.88 |
Apr 01 2015 |
16768 |
453.69 |
Apr 01 2015 |
9752 |
389.95 |
Apr 01 2015 |
16608 |
405.88 |
Mar 25 2015 |
16245 |
453.69 |
Mar 25 2015 |
9655 |
389.95 |
Mar 25 2015 |
16123 |
405.88 |
Mar 18 2015 |
15659 |
453.69 |
Mar 18 2015 |
9114 |
385.03 |
Mar 18 2015 |
16042 |
407.92 |
Mar 11 2015 |
15997 |
453.69 |
Mar 11 2015 |
9193 |
385.03 |
Mar 11 2015 |
16527 |
407.92 |
Mar 04 2015 |
16242 |
453.69 |
Mar 04 2015 |
9330 |
385.03 |
Mar 04 2015 |
16692 |
407.92 |
Feb 25 2015 |
16277 |
453.69 |
Feb 25 2015 |
9279 |
385.03 |
Feb 25 2015 |
16712 |
407.92 |
Feb 18 2015 |
16412 |
453.69 |
Feb 18 2015 |
9328 |
385.03 |
Feb 18 2015 |
16769 |
407.92 |
Feb 11 2015 |
16419 |
453.69 |
Feb 11 2015 |
9357 |
385.03 |
Feb 11 2015 |
16793 |
407.92 |
Feb 04 2015 |
16459 |
453.69 |
Feb 04 2015 |
9355 |
385.03 |
Feb 04 2015 |
16807 |
407.92 |
Jan 28 2015 |
16405 |
453.69 |
Jan 28 2015 |
9370 |
385.03 |
Jan 28 2015 |
16810 |
407.92 |
Jan 21 2015 |
16415 |
453.69 |
Jan 21 2015 |
9380 |
385.03 |
Jan 21 2015 |
16827 |
407.92 |
Jan 14 2015 |
16431 |
453.69 |
Jan 14 2015 |
9390 |
385.03 |
Jan 14 2015 |
16847 |
407.92 |
Jan 07 2015 |
16432 |
453.69 |
Jan 07 2015 |
9364 |
385.03 |
Jan 07 2015 |
16830 |
407.92 |
Dec 31 2014 |
16432 |
453.69 |
Dec 31 2014 |
9366 |
385.03 |
Dec 31 2014 |
16834 |
407.92 |
Dec 24 2014 |
16432 |
453.69 |
Dec 24 2014 |
9366 |
385.03 |
Dec 24 2014 |
16834 |
407.92 |
Dec 17 2014 |
16432 |
453.69 |
Dec 17 2014 |
9355 |
385.03 |
Dec 17 2014 |
16829 |
407.92 |
Dec 10 2014 |
16432 |
453.69 |
Dec 10 2014 |
9355 |
385.03 |
Dec 10 2014 |
16830 |
407.92 |
Dec 03 2014 |
16432 |
453.69 |
Dec 03 2014 |
9355 |
385.03 |
Dec 03 2014 |
16831 |
407.92 |
Nov 26 2014 |
16432 |
453.69 |
Nov 26 2014 |
9355 |
385.03 |
Nov 26 2014 |
16831 |
407.92 |
Nov 19 2014 |
16432 |
453.69 |
Nov 19 2014 |
9355 |
385.03 |
Nov 19 2014 |
16832 |
407.92 |
Nov 12 2014 |
16432 |
453.69 |
Nov 12 2014 |
9355 |
385.03 |
Nov 12 2014 |
16832 |
407.92 |
Nov 05 2014 |
16432 |
453.69 |
Nov 05 2014 |
9355 |
385.03 |
Nov 05 2014 |
16832 |
407.92 |
Oct 29 2014 |
16427 |
453.69 |
Oct 29 2014 |
9355 |
385.03 |
Oct 29 2014 |
16831 |
407.92 |
Oct 22 2014 |
16397 |
453.69 |
Oct 22 2014 |
9330 |
385.03 |
Oct 22 2014 |
16846 |
407.92 |
Oct 15 2014 |
16306 |
453.69 |
Oct 15 2014 |
9318 |
385.03 |
Oct 15 2014 |
16808 |
407.92 |
Oct 08 2014 |
16316 |
453.69 |
Oct 08 2014 |
9306 |
385.03 |
Oct 08 2014 |
16795 |
407.92 |
Oct 01 2014 |
16323 |
453.69 |
Oct 01 2014 |
9320 |
385.03 |
Oct 01 2014 |
16819 |
407.92 |
Sep 24 2014 |
16434 |
453.69 |
Sep 24 2014 |
9306 |
385.03 |
Sep 24 2014 |
16822 |
407.92 |
Sep 17 2014 |
16290 |
453.69 |
Sep 17 2014 |
9368 |
385.03 |
Sep 17 2014 |
16788 |
407.92 |
Sep 10 2014 |
16301 |
453.69 |
Sep 10 2014 |
9281 |
385.03 |
Sep 10 2014 |
16791 |
407.92 |
Sep 03 2014 |
16329 |
453.69 |
Sep 03 2014 |
9287 |
385.03 |
Sep 03 2014 |
16846 |
407.92 |
Aug 27 2014 |
16208 |
453.69 |
Aug 27 2014 |
9346 |
385.03 |
Aug 27 2014 |
16869 |
407.92 |
Aug 20 2014 |
16225 |
453.69 |
Aug 20 2014 |
9322 |
385.03 |
Aug 20 2014 |
16902 |
407.92 |
Aug 13 2014 |
16173 |
453.69 |
Aug 13 2014 |
10527 |
397.01 |
Aug 13 2014 |
17413 |
411.18 |
Aug 06 2014 |
16340 |
453.69 |
Aug 06 2014 |
10558 |
397.01 |
Aug 06 2014 |
17486 |
411.18 |
Jul 30 2014 |
16388 |
453.69 |
Jul 30 2014 |
10550 |
397.01 |
Jul 30 2014 |
17618 |
411.18 |
Jul 23 2014 |
16249 |
453.69 |
Jul 23 2014 |
10491 |
397.01 |
Jul 23 2014 |
17546 |
411.18 |
Jul 16 2014 |
16418 |
453.69 |
Jul 16 2014 |
10500 |
397.01 |
Jul 16 2014 |
17546 |
411.18 |
Jul 09 2014 |
16496 |
453.69 |
Jul 09 2014 |
10588 |
397.01 |
Jul 09 2014 |
17512 |
411.18 |
Jul 02 2014 |
16577 |
453.69 |
Jul 02 2014 |
11495 |
405.87 |
Jul 02 2014 |
18284 |
415.43 |
Jun 25 2014 |
16687 |
453.69 |
Jun 25 2014 |
11619 |
405.87 |
Jun 25 2014 |
18315 |
415.43 |
Jun 18 2014 |
16736 |
453.69 |
Jun 18 2014 |
11921 |
408.08 |
Jun 18 2014 |
18541 |
417.2 |
Jun 11 2014 |
16651 |
453.69 |
Jun 11 2014 |
11926 |
408.08 |
Jun 11 2014 |
18736 |
417.2 |
Jun 04 2014 |
16768 |
453.69 |
Jun 04 2014 |
12124 |
407.7 |
Jun 04 2014 |
17565 |
407.7 |
May 28 2014 |
10970 |
395.23 |
May 28 2014 |
15747 |
395.23 |
May 21 2014 |
11054 |
395.23 |
May 21 2014 |
15826 |
395.23 |
May 14 2014 |
11129 |
395.23 |
May 14 2014 |
15916 |
395.23 |
May 07 2014 |
10972 |
395.23 |
May 07 2014 |
15679 |
395.23 |
Apr 30 2014 |
11375 |
395.23 |
Apr 30 2014 |
16101 |
395.23 |
Apr 23 2014 |
8906 |
377.21 |
Apr 23 2014 |
11471 |
395.23 |
Apr 23 2014 |
15087 |
386.48 |
Apr 16 2014 |
8940 |
377.21 |
Apr 16 2014 |
9078 |
370.88 |
Apr 16 2014 |
11842 |
363.25 |
Apr 09 2014 |
9269 |
377.21 |
Apr 09 2014 |
8408 |
362.32 |
Apr 09 2014 |
11435 |
358.74 |
Apr 02 2014 |
9311 |
377.21 |
Apr 02 2014 |
6828 |
342.93 |
Apr 02 2014 |
11190 |
358.74 |
Mar 26 2014 |
9155 |
377.21 |
Mar 26 2014 |
7013 |
342.93 |
Mar 26 2014 |
11262 |
358.74 |
Mar 19 2014 |
9133 |
377.21 |
Mar 19 2014 |
7070 |
342.93 |
Mar 19 2014 |
11302 |
358.74 |
Mar 12 2014 |
9167 |
377.21 |
Mar 12 2014 |
7124 |
342.93 |
Mar 12 2014 |
11404 |
358.74 |
Mar 05 2014 |
9054 |
377.21 |
Mar 05 2014 |
7121 |
342.93 |
Mar 05 2014 |
11346 |
358.74 |
Feb 26 2014 |
9043 |
377.21 |
Feb 26 2014 |
7149 |
342.93 |
Feb 26 2014 |
11373 |
358.74 |
Feb 19 2014 |
9084 |
377.21 |
Feb 19 2014 |
7193 |
342.93 |
Feb 19 2014 |
11414 |
358.74 |
Feb 12 2014 |
9072 |
377.21 |
Feb 12 2014 |
7206 |
342.93 |
Feb 12 2014 |
11418 |
358.74 |
Feb 05 2014 |
9114 |
377.21 |
Feb 05 2014 |
7296 |
342.93 |
Feb 05 2014 |
11488 |
358.74 |
Jan 29 2014 |
9066 |
377.21 |
Jan 29 2014 |
7349 |
342.93 |
Jan 29 2014 |
11533 |
358.74 |
Jan 22 2014 |
9032 |
377.21 |
Jan 22 2014 |
7346 |
342.93 |
Jan 22 2014 |
11498 |
358.74 |
Jan 15 2014 |
9039 |
377.21 |
Jan 15 2014 |
7380 |
342.93 |
Jan 15 2014 |
11528 |
358.74 |
Jan 08 2014 |
9001 |
377.21 |
Jan 08 2014 |
7388 |
342.93 |
Jan 08 2014 |
11525 |
358.74 |
Jan 01 2014 |
9001 |
377.21 |
Jan 01 2014 |
7388 |
342.93 |
Jan 01 2014 |
11526 |
358.74 |
Dec 25 2013 |
9001 |
377.21 |
Dec 25 2013 |
7388 |
342.93 |
Dec 25 2013 |
11528 |
358.74 |
Dec 18 2013 |
9001 |
377.21 |
Dec 18 2013 |
7388 |
342.93 |
Dec 18 2013 |
11528 |
358.74 |
Dec 11 2013 |
9002 |
377.21 |
Dec 11 2013 |
7388 |
342.93 |
Dec 11 2013 |
11528 |
358.74 |
Dec 04 2013 |
9003 |
377.21 |
Dec 04 2013 |
7389 |
342.93 |
Dec 04 2013 |
11529 |
358.74 |
Nov 27 2013 |
9003 |
377.21 |
Nov 27 2013 |
7389 |
342.93 |
Nov 27 2013 |
11529 |
358.74 |
Nov 20 2013 |
9003 |
377.21 |
Nov 20 2013 |
7389 |
342.93 |
Nov 20 2013 |
11530 |
358.74 |
Nov 13 2013 |
9003 |
377.21 |
Nov 13 2013 |
7389 |
342.93 |
Nov 13 2013 |
11530 |
358.74 |
Nov 06 2013 |
9003 |
377.21 |
Nov 06 2013 |
7389 |
342.93 |
Nov 06 2013 |
11530 |
358.74 |
Oct 30 2013 |
9003 |
377.21 |
Oct 30 2013 |
7389 |
342.93 |
Oct 30 2013 |
11529 |
358.74 |
Oct 23 2013 |
8999 |
377.21 |
Oct 23 2013 |
7389 |
342.93 |
Oct 23 2013 |
11527 |
358.74 |
Oct 16 2013 |
9038 |
377.21 |
Oct 16 2013 |
7382 |
342.93 |
Oct 16 2013 |
11522 |
358.74 |
Oct 09 2013 |
8965 |
377.21 |
Oct 09 2013 |
7378 |
342.93 |
Oct 09 2013 |
11483 |
358.74 |
Oct 02 2013 |
8966 |
377.21 |
Oct 02 2013 |
7372 |
342.93 |
Oct 02 2013 |
11486 |
358.74 |
Sep 25 2013 |
8938 |
377.21 |
Sep 25 2013 |
7316 |
342.93 |
Sep 25 2013 |
11453 |
358.74 |
Sep 18 2013 |
8862 |
377.21 |
Sep 18 2013 |
7302 |
342.93 |
Sep 18 2013 |
11371 |
358.74 |
Sep 11 2013 |
8871 |
377.21 |
Sep 11 2013 |
7294 |
342.93 |
Sep 11 2013 |
11306 |
358.74 |
Sep 04 2013 |
8940 |
377.21 |
Sep 04 2013 |
7329 |
342.93 |
Sep 04 2013 |
11350 |
358.74 |
Aug 28 2013 |
8927 |
377.21 |
Aug 28 2013 |
7378 |
342.93 |
Aug 28 2013 |
11347 |
358.74 |
Aug 21 2013 |
8967 |
377.21 |
Aug 21 2013 |
7410 |
342.93 |
Aug 21 2013 |
11420 |
358.74 |
Aug 14 2013 |
8995 |
377.21 |
Aug 14 2013 |
7470 |
342.93 |
Aug 14 2013 |
9459 |
342.93 |
Aug 07 2013 |
9003 |
377.21 |
Aug 07 2013 |
7583 |
342.93 |
Aug 07 2013 |
9562 |
342.93 |
Jul 31 2013 |
9143 |
377.21 |
Jul 31 2013 |
7645 |
342.93 |
Jul 31 2013 |
9615 |
342.93 |
Jul 24 2013 |
9066 |
377.21 |
Jul 24 2013 |
7699 |
342.93 |
Jul 24 2013 |
9649 |
342.93 |
Jul 17 2013 |
9086 |
377.21 |
Jul 17 2013 |
7729 |
342.93 |
Jul 17 2013 |
9667 |
342.93 |
Jul 10 2013 |
9130 |
377.21 |
Jul 10 2013 |
7832 |
342.93 |
Jul 10 2013 |
9789 |
342.93 |
Jul 03 2013 |
9155 |
377.21 |
Jul 03 2013 |
7569 |
338.49 |
Jul 03 2013 |
9788 |
342.93 |
Jun 26 2013 |
9152 |
377.21 |
Jun 26 2013 |
7742 |
338.49 |
Jun 26 2013 |
9905 |
342.93 |
Jun 19 2013 |
9268 |
377.21 |
Jun 19 2013 |
7842 |
338.49 |
Jun 19 2013 |
9459 |
338.49 |
Jun 12 2013 |
9349 |
377.21 |
Jun 12 2013 |
7900 |
338.49 |
Jun 12 2013 |
9613 |
338.49 |
Jun 05 2013 |
9308 |
377.21 |
Jun 05 2013 |
7685 |
337.09 |
Jun 05 2013 |
9534 |
338.49 |
May 29 2013 |
9223 |
377.21 |
May 29 2013 |
7703 |
336.59 |
May 29 2013 |
9471 |
337.58 |
May 22 2013 |
9452 |
377.21 |
May 22 2013 |
7846 |
336.59 |
May 22 2013 |
9559 |
336.59 |
May 15 2013 |
9490 |
377.21 |
May 15 2013 |
6895 |
324.5 |
May 15 2013 |
8378 |
324.5 |
May 08 2013 |
9513 |
377.21 |
May 08 2013 |
6881 |
324.5 |
May 08 2013 |
8332 |
324.5 |
May 01 2013 |
9953 |
379.45 |
May 01 2013 |
6983 |
324.5 |
May 01 2013 |
8458 |
324.5 |
Apr 24 2013 |
9259 |
351.25 |
Apr 24 2013 |
11284 |
351.25 |
Apr 17 2013 |
9145 |
349.38 |
Apr 17 2013 |
11159 |
349.38 |
Apr 10 2013 |
7605 |
353.94 |
Apr 10 2013 |
9418 |
353.58 |
Apr 10 2013 |
10713 |
345.65 |
Apr 03 2013 |
7625 |
353.94 |
Apr 03 2013 |
11360 |
374.39 |
Apr 03 2013 |
12952 |
364.74 |
Mar 27 2013 |
7794 |
353.94 |
Mar 27 2013 |
11360 |
374.39 |
Mar 27 2013 |
13022 |
364.74 |
Mar 20 2013 |
7753 |
353.94 |
Mar 20 2013 |
12967 |
393.88 |
Mar 20 2013 |
12991 |
364.74 |
Mar 13 2013 |
13010 |
364.74 |
Oct 19 2012 |
7269 |
353.94 |
Oct 19 2012 |
12253 |
400.96 |
Oct 19 2012 |
14672 |
387.23 |
Sep 23 2012 |
7226 |
353.94 |
Sep 23 2012 |
12196 |
400.96 |
Sep 23 2012 |
14601 |
387.23 |
Aug 31 2012 |
6985 |
353.94 |
Aug 31 2012 |
11903 |
400.96 |
Aug 31 2012 |
14322 |
387.23 |
Aug 24 2012 |
6943 |
353.94 |
Aug 24 2012 |
11778 |
400.96 |
Aug 24 2012 |
14238 |
387.23 |
Aug 10 2012 |
6793 |
353.94 |
Aug 10 2012 |
11416 |
400.96 |
Aug 10 2012 |
13961 |
387.23 |
Aug 03 2012 |
6662 |
353.94 |
Aug 03 2012 |
12142 |
412.2 |
Aug 03 2012 |
13651 |
385.96 |
Jul 27 2012 |
6617 |
353.94 |
Jul 27 2012 |
11766 |
412.2 |
Jul 27 2012 |
13409 |
385.96 |
Jul 06 2012 |
6441 |
353.94 |
Jul 06 2012 |
13474 |
442.62 |
Jul 06 2012 |
15399 |
404.97 |
Jun 22 2012 |
6396 |
353.94 |
Jun 22 2012 |
12061 |
440.5 |
Jun 22 2012 |
11760 |
379.16 |
Jun 15 2012 |
6322 |
353.94 |
Jun 15 2012 |
12022 |
440.5 |
Jun 15 2012 |
12223 |
379.16 |
Jun 08 2012 |
6230 |
353.94 |
Jun 08 2012 |
9129 |
348.5 |
Jun 01 2012 |
6278 |
353.94 |
Jun 01 2012 |
9506 |
408.83 |
Jun 01 2012 |
10981 |
368.61 |
May 25 2012 |
6259 |
361.72 |
May 25 2012 |
7961 |
408.83 |
May 25 2012 |
10260 |
368.83 |
May 18 2012 |
6359 |
361.72 |
May 18 2012 |
8077 |
408.83 |
May 18 2012 |
10409 |
368.83 |
May 11 2012 |
6279 |
361.72 |
May 11 2012 |
7505 |
400.3 |
May 11 2012 |
10837 |
373.42 |
May 04 2012 |
5823 |
361.72 |
May 04 2012 |
7192 |
400.3 |
May 04 2012 |
11266 |
381.01 |
Apr 27 2012 |
5221 |
361.72 |
Apr 27 2012 |
7010 |
400.3 |
Apr 27 2012 |
11049 |
381.01 |
Apr 13 2012 |
4445 |
369.51 |
Apr 13 2012 |
6562 |
409.96 |
Apr 13 2012 |
11962 |
399.85 |
Apr 06 2012 |
5639 |
418.27 |
Apr 06 2012 |
6270 |
411.92 |
Apr 06 2012 |
12761 |
411.92 |
Mar 27 2012 |
5486 |
418.27 |
Mar 27 2012 |
6063 |
411.92 |
Mar 27 2012 |
12528 |
411.92 |
Sep 23 2011 |
7589 |
418.27 |
Sep 23 2011 |
7238 |
404.74 |
Sep 23 2011 |
10075 |
404.45 |
Sep 16 2011 |
7573 |
418.27 |
Sep 16 2011 |
7194 |
404.74 |
Sep 16 2011 |
10058 |
404.45 |
Sep 10 2011 |
7420 |
418.27 |
Sep 10 2011 |
7034 |
404.74 |
Sep 10 2011 |
9849 |
404.45 |
Sep 02 2011 |
7300 |
418.27 |
Sep 02 2011 |
7005 |
404.74 |
Sep 02 2011 |
9757 |
404.45 |
Aug 26 2011 |
7285 |
418.27 |
Aug 26 2011 |
7005 |
404.74 |
Aug 26 2011 |
9751 |
404.45 |
Aug 19 2011 |
7151 |
418.27 |
Aug 19 2011 |
6712 |
404.74 |
Aug 19 2011 |
9012 |
404.45 |
Aug 12 2011 |
7125 |
418.27 |
Aug 12 2011 |
6553 |
404.74 |
Aug 12 2011 |
8898 |
404.45 |
Aug 05 2011 |
7064 |
418.27 |
Aug 05 2011 |
6478 |
404.74 |
Aug 05 2011 |
8805 |
404.45 |
Jul 29 2011 |
9426 |
467.02 |
Jul 29 2011 |
6386 |
403.72 |
Jul 29 2011 |
9034 |
409.33 |
Jul 22 2011 |
9033 |
467.02 |
Jul 22 2011 |
5957 |
403.72 |
Jul 22 2011 |
8605 |
409.33 |
Jul 15 2011 |
8588 |
467.02 |
Jul 15 2011 |
5742 |
406.11 |
Jul 15 2011 |
8571 |
413.72 |
Jul 08 2011 |
8434 |
472.71 |
Jul 08 2011 |
5140 |
406.11 |
Jul 08 2011 |
8720 |
424.38 |
Jul 01 2011 |
6783 |
472.71 |
Jul 01 2011 |
3766 |
406.11 |
Jul 01 2011 |
6932 |
424.38 |
Jun 17 2011 |
6487 |
472.71 |
Jun 17 2011 |
3353 |
400.32 |
Jun 17 2011 |
6658 |
423.15 |
Jun 10 2011 |
6409 |
478.4 |
Jun 10 2011 |
3491 |
394.49 |
Jun 10 2011 |
6459 |
415.47 |
Jun 03 2011 |
5503 |
460.2 |
Jun 03 2011 |
3232 |
394.49 |
Jun 03 2011 |
6284 |
420.78 |
May 29 2011 |
5453 |
460.2 |
May 29 2011 |
3167 |
394.49 |
May 29 2011 |
6320 |
420.78 |
May 06 2011 |
2469 |
485.11 |
May 06 2011 |
5063 |
446.06 |
May 06 2011 |
2943 |
394.49 |
May 06 2011 |
6732 |
429.2 |
Apr 22 2011 |
2421 |
485.11 |
Apr 22 2011 |
5612 |
456.46 |
Apr 22 2011 |
3580 |
411.53 |
Apr 22 2011 |
7877 |
446.98 |
Apr 01 2011 |
1960 |
480.78 |
Apr 01 2011 |
5721 |
456.46 |
Apr 01 2011 |
4561 |
423.85 |
Apr 01 2011 |
8199 |
454.95 |
Oct 15 2010 |
4007 |
480.78 |
Oct 15 2010 |
7887 |
463.21 |
Oct 15 2010 |
6659 |
423.85 |
Oct 15 2010 |
11373 |
459.62 |
Aug 15 2010 |
3801 |
480.78 |
Aug 15 2010 |
7458 |
459.41 |
Aug 15 2010 |
6413 |
423.85 |
Aug 15 2010 |
10904 |
456.49 |
Aug 01 2010 |
3781 |
480.78 |
Aug 01 2010 |
7415 |
465.21 |
Aug 01 2010 |
5944 |
423.85 |
Aug 01 2010 |
10564 |
459.39 |
Jul 15 2010 |
3318 |
476.46 |
Jul 15 2010 |
6801 |
465.21 |
Jul 15 2010 |
5687 |
423.85 |
Jul 15 2010 |
9674 |
452.95 |
Jul 01 2010 |
3350 |
457.94 |
Jul 01 2010 |
7315 |
473.06 |
Jul 01 2010 |
5234 |
408.58 |
Jul 01 2010 |
10071 |
452.95 |
Jun 15 2010 |
3071 |
447.44 |
Jun 15 2010 |
6893 |
468.2 |
Jun 15 2010 |
4717 |
399.48 |
Jun 15 2010 |
9318 |
446.27 |
Jun 01 2010 |
2948 |
447.44 |
Jun 01 2010 |
6302 |
468.2 |
Jun 01 2010 |
4096 |
397.56 |
Jun 01 2010 |
8651 |
445.63 |
May 27 2010 |
2635 |
457.44 |
May 27 2010 |
5860 |
473.03 |
May 27 2010 |
8811 |
467.83 |
May 15 2010 |
2695 |
447.44 |
May 15 2010 |
5809 |
468.2 |
May 15 2010 |
4350 |
419.26 |
May 15 2010 |
8042 |
444.23 |
Apr 30 2010 |
3996 |
419.26 |
Apr 30 2010 |
7732 |
444.23 |
Apr 15 2010 |
2731 |
447.44 |
Apr 15 2010 |
4896 |
448.17 |
Apr 15 2010 |
3456 |
419.26 |
Apr 15 2010 |
7282 |
444.23 |
Apr 02 2010 |
2208 |
447.44 |
Apr 02 2010 |
4045 |
448.17 |
Apr 02 2010 |
2969 |
419.26 |
Apr 02 2010 |
6361 |
444.23 |
Aug 30 2009 |
1690 |
447.44 |
Aug 30 2009 |
2362 |
437.66 |
Aug 30 2009 |
2136 |
419.26 |
Aug 30 2009 |
3700 |
436.47 |
Aug 15 2009 |
1690 |
447.44 |
Aug 15 2009 |
2475 |
431.6 |
Aug 15 2009 |
2144 |
419.26 |
Aug 15 2009 |
3674 |
433.95 |
Aug 01 2009 |
1702 |
442.44 |
Aug 01 2009 |
2430 |
431.6 |
Aug 01 2009 |
2187 |
419.26 |
Aug 01 2009 |
3625 |
430.6 |
Jul 15 2009 |
1700 |
444.94 |
Jul 15 2009 |
2418 |
431.6 |
Jul 15 2009 |
2420 |
439.86 |
Jul 15 2009 |
3665 |
434.74 |
Jul 01 2009 |
1705 |
444.94 |
Jul 01 2009 |
1881 |
418.13 |
Jul 01 2009 |
2229 |
439.86 |
Jul 01 2009 |
3312 |
428.78 |
Jun 15 2009 |
1897 |
418.13 |
Jun 15 2009 |
2167 |
439.86 |
Jun 15 2009 |
3212 |
426.68 |
Jun 01 2009 |
1825 |
418.13 |
Jun 01 2009 |
2099 |
462.64 |
Jun 01 2009 |
3149 |
429.08 |
May 15 2009 |
1784 |
418.13 |
May 15 2009 |
3001 |
418.13 |
May 01 2009 |
1782 |
435.68 |
May 01 2009 |
3085 |
435.68 |