Apr 13 2016 |
8435 |
395.69 |
Apr 13 2016 |
13415 |
395.69 |
Apr 06 2016 |
8637 |
395.69 |
Apr 06 2016 |
13513 |
395.69 |
Mar 30 2016 |
8549 |
395.69 |
Mar 30 2016 |
13405 |
395.69 |
Mar 23 2016 |
8759 |
395.69 |
Mar 23 2016 |
13566 |
395.69 |
Mar 16 2016 |
8821 |
395.69 |
Mar 16 2016 |
13501 |
395.69 |
Mar 09 2016 |
8836 |
395.69 |
Mar 09 2016 |
13549 |
395.69 |
Mar 02 2016 |
8737 |
395.69 |
Mar 02 2016 |
13470 |
395.69 |
Feb 24 2016 |
8770 |
395.69 |
Feb 24 2016 |
13462 |
395.69 |
Feb 17 2016 |
8887 |
395.69 |
Feb 17 2016 |
13602 |
395.69 |
Feb 10 2016 |
8890 |
395.69 |
Feb 10 2016 |
13615 |
395.69 |
Feb 03 2016 |
8931 |
395.69 |
Feb 03 2016 |
13643 |
395.69 |
Jan 27 2016 |
8954 |
395.69 |
Jan 27 2016 |
13650 |
395.69 |
Jan 20 2016 |
8953 |
395.69 |
Jan 20 2016 |
13652 |
395.69 |
Jan 13 2016 |
8952 |
395.69 |
Jan 13 2016 |
13671 |
395.69 |
Jan 06 2016 |
8952 |
395.69 |
Jan 06 2016 |
13682 |
395.69 |
Dec 30 2015 |
8952 |
395.69 |
Dec 30 2015 |
13676 |
395.69 |
Dec 23 2015 |
8952 |
395.69 |
Dec 23 2015 |
13676 |
395.69 |
Dec 16 2015 |
8952 |
395.69 |
Dec 16 2015 |
13676 |
395.69 |
Dec 09 2015 |
8952 |
395.69 |
Dec 09 2015 |
13681 |
395.69 |
Dec 02 2015 |
8953 |
395.69 |
Dec 02 2015 |
13682 |
395.69 |
Nov 25 2015 |
8953 |
395.69 |
Nov 25 2015 |
13683 |
395.69 |
Nov 18 2015 |
8953 |
395.69 |
Nov 18 2015 |
13683 |
395.69 |
Nov 11 2015 |
8944 |
395.69 |
Nov 11 2015 |
13679 |
395.69 |
Nov 04 2015 |
8944 |
395.69 |
Nov 04 2015 |
13679 |
395.69 |
Oct 28 2015 |
8945 |
395.69 |
Oct 28 2015 |
13663 |
395.69 |
Oct 21 2015 |
8912 |
395.69 |
Oct 21 2015 |
13651 |
395.69 |
Oct 14 2015 |
8916 |
395.69 |
Oct 14 2015 |
13656 |
395.69 |
Oct 07 2015 |
8927 |
395.69 |
Oct 07 2015 |
13659 |
395.69 |
Sep 30 2015 |
8935 |
395.69 |
Sep 30 2015 |
13675 |
395.69 |
Sep 23 2015 |
8986 |
395.69 |
Sep 23 2015 |
13714 |
395.69 |
Sep 16 2015 |
8896 |
395.69 |
Sep 16 2015 |
13663 |
395.69 |
Sep 09 2015 |
8858 |
395.69 |
Sep 09 2015 |
13633 |
395.69 |
Sep 02 2015 |
8923 |
395.69 |
Sep 02 2015 |
13625 |
395.69 |
Aug 26 2015 |
9051 |
395.69 |
Aug 26 2015 |
13796 |
395.69 |
Aug 19 2015 |
9240 |
395.69 |
Aug 19 2015 |
13953 |
395.69 |
Aug 12 2015 |
9252 |
395.69 |
Aug 12 2015 |
14002 |
395.69 |
Aug 05 2015 |
9344 |
395.69 |
Aug 05 2015 |
13994 |
395.69 |
Jul 29 2015 |
9374 |
395.69 |
Jul 29 2015 |
14190 |
395.69 |
Jul 22 2015 |
9372 |
395.69 |
Jul 22 2015 |
14191 |
395.69 |
Jul 15 2015 |
9588 |
395.69 |
Jul 15 2015 |
14309 |
395.69 |
Jul 08 2015 |
9632 |
395.69 |
Jul 08 2015 |
14410 |
395.69 |
Jul 01 2015 |
9692 |
395.69 |
Jul 01 2015 |
14507 |
395.69 |
Jun 24 2015 |
9704 |
395.69 |
Jun 24 2015 |
14560 |
395.69 |
Jun 17 2015 |
9704 |
395.69 |
Jun 17 2015 |
14642 |
395.69 |
Jun 10 2015 |
9750 |
395.69 |
Jun 10 2015 |
14626 |
395.69 |
Jun 03 2015 |
9889 |
395.69 |
Jun 03 2015 |
14812 |
395.69 |
May 27 2015 |
9804 |
395.69 |
May 27 2015 |
14712 |
395.69 |
May 20 2015 |
9898 |
395.69 |
May 20 2015 |
14746 |
395.69 |
May 13 2015 |
9976 |
395.69 |
May 13 2015 |
14808 |
395.69 |
May 06 2015 |
9897 |
395.69 |
May 06 2015 |
14533 |
395.69 |
Apr 29 2015 |
10024 |
395.69 |
Apr 29 2015 |
14762 |
395.69 |
Apr 22 2015 |
10077 |
395.69 |
Apr 22 2015 |
14816 |
395.69 |
Apr 16 2014 |
8708 |
366.61 |
Apr 16 2014 |
12294 |
366.61 |
Apr 09 2014 |
8798 |
366.61 |
Apr 09 2014 |
12498 |
366.61 |
Apr 02 2014 |
8898 |
366.61 |
Apr 02 2014 |
12224 |
366.61 |
Mar 26 2014 |
9121 |
366.61 |
Mar 26 2014 |
12281 |
366.61 |
Mar 19 2014 |
9184 |
366.61 |
Mar 19 2014 |
12307 |
366.61 |
Mar 12 2014 |
9195 |
366.61 |
Mar 12 2014 |
12365 |
366.61 |
Mar 05 2014 |
9214 |
366.61 |
Mar 05 2014 |
12318 |
366.61 |
Feb 26 2014 |
9219 |
366.61 |
Feb 26 2014 |
12338 |
366.61 |
Feb 19 2014 |
9256 |
366.61 |
Feb 19 2014 |
12375 |
366.61 |
Feb 12 2014 |
9273 |
366.61 |
Feb 12 2014 |
12368 |
366.61 |
Feb 05 2014 |
9369 |
366.61 |
Feb 05 2014 |
12443 |
366.61 |
Jan 29 2014 |
9428 |
366.61 |
Jan 29 2014 |
12469 |
366.61 |
Jan 22 2014 |
9417 |
366.61 |
Jan 22 2014 |
12426 |
366.61 |
Jan 15 2014 |
9445 |
366.61 |
Jan 15 2014 |
12454 |
366.61 |
Jan 08 2014 |
9462 |
366.61 |
Jan 08 2014 |
12449 |
366.61 |
Jan 01 2014 |
9463 |
366.61 |
Jan 01 2014 |
12451 |
366.61 |
Dec 25 2013 |
9463 |
366.61 |
Dec 25 2013 |
12451 |
366.61 |
Dec 18 2013 |
9463 |
366.61 |
Dec 18 2013 |
12451 |
366.61 |
Dec 11 2013 |
9463 |
366.61 |
Dec 11 2013 |
12451 |
366.61 |
Dec 04 2013 |
9463 |
366.61 |
Dec 04 2013 |
12452 |
366.61 |
Nov 27 2013 |
9463 |
366.61 |
Nov 27 2013 |
12452 |
366.61 |
Nov 20 2013 |
9463 |
366.61 |
Nov 20 2013 |
12453 |
366.61 |
Nov 13 2013 |
9463 |
366.61 |
Nov 13 2013 |
12453 |
366.61 |
Nov 06 2013 |
9463 |
366.61 |
Nov 06 2013 |
12453 |
366.61 |
Oct 30 2013 |
9462 |
366.61 |
Oct 30 2013 |
12452 |
366.61 |
Oct 23 2013 |
9462 |
366.61 |
Oct 23 2013 |
12452 |
366.61 |
Oct 16 2013 |
9442 |
366.61 |
Oct 16 2013 |
12450 |
366.61 |
Oct 09 2013 |
9437 |
366.61 |
Oct 09 2013 |
12408 |
366.61 |
Oct 02 2013 |
9429 |
366.61 |
Oct 02 2013 |
12412 |
366.61 |
Sep 25 2013 |
9375 |
366.61 |
Sep 25 2013 |
12378 |
366.61 |
Sep 18 2013 |
9339 |
366.61 |
Sep 18 2013 |
12275 |
366.61 |
Sep 11 2013 |
9312 |
366.61 |
Sep 11 2013 |
12213 |
366.61 |
Sep 04 2013 |
9334 |
366.61 |
Sep 04 2013 |
12252 |
366.61 |
Aug 28 2013 |
9350 |
366.61 |
Aug 28 2013 |
12252 |
366.61 |
Aug 21 2013 |
9405 |
366.61 |
Aug 21 2013 |
12321 |
366.61 |
Aug 14 2013 |
9436 |
366.61 |
Aug 14 2013 |
12041 |
366.61 |
Aug 07 2013 |
9586 |
366.61 |
Aug 07 2013 |
12160 |
366.61 |
Jul 31 2013 |
9675 |
366.61 |
Jul 31 2013 |
12273 |
366.61 |
Jul 24 2013 |
9776 |
366.61 |
Jul 24 2013 |
12354 |
366.61 |
Jul 17 2013 |
9827 |
366.61 |
Jul 17 2013 |
12373 |
366.61 |
Jul 10 2013 |
9946 |
366.61 |
Jul 10 2013 |
12493 |
366.61 |
Jul 03 2013 |
10031 |
366.61 |
Jul 03 2013 |
12483 |
366.61 |
Jun 26 2013 |
10250 |
366.61 |
Jun 26 2013 |
12644 |
366.61 |
Jun 19 2013 |
10373 |
366.61 |
Jun 19 2013 |
12649 |
366.61 |
Jun 12 2013 |
10431 |
366.61 |
Jun 12 2013 |
12836 |
366.61 |
Jun 05 2013 |
10301 |
366.61 |
Jun 05 2013 |
12755 |
366.61 |
May 29 2013 |
10348 |
366.61 |
May 29 2013 |
12766 |
366.61 |
May 22 2013 |
10532 |
366.61 |
May 22 2013 |
13034 |
366.61 |
May 15 2013 |
10619 |
366.61 |
May 15 2013 |
13052 |
366.61 |
May 08 2013 |
10564 |
366.61 |
May 08 2013 |
12994 |
366.61 |
May 01 2013 |
10695 |
366.61 |
May 01 2013 |
13160 |
366.61 |
Apr 17 2013 |
7387 |
328.61 |
Apr 17 2013 |
8916 |
328.61 |
Apr 10 2013 |
7285 |
328.61 |
Apr 10 2013 |
8930 |
328.61 |
Apr 03 2013 |
7280 |
328.61 |
Apr 03 2013 |
8950 |
328.61 |
Mar 27 2013 |
7326 |
328.61 |
Mar 27 2013 |
9008 |
328.61 |
Mar 20 2013 |
7202 |
328.61 |
Mar 20 2013 |
8981 |
328.61 |
Mar 13 2013 |
8992 |
328.61 |
Oct 19 2012 |
6097 |
328.61 |
Oct 19 2012 |
7847 |
328.61 |
Sep 23 2012 |
6079 |
328.61 |
Sep 23 2012 |
7821 |
328.61 |
Aug 31 2012 |
5912 |
328.61 |
Aug 31 2012 |
7709 |
328.61 |
Aug 24 2012 |
5870 |
328.61 |
Aug 24 2012 |
7666 |
328.61 |
Aug 10 2012 |
5746 |
328.61 |
Aug 10 2012 |
7547 |
328.61 |
Aug 03 2012 |
5669 |
328.61 |
Aug 03 2012 |
7491 |
328.61 |
Jul 27 2012 |
5558 |
328.61 |
Jul 27 2012 |
7419 |
328.61 |
Jul 06 2012 |
5391 |
328.61 |
Jul 06 2012 |
7321 |
328.61 |