Jun 03 2021 |
7473 |
497.43 |
May 27 2021 |
5632 |
500.51 |
May 27 2021 |
7199 |
500.51 |
May 07 2021 |
19080 |
503.65 |
Jun 05 2020 |
10036 |
497.43 |
Jun 05 2020 |
13702 |
497.43 |
May 29 2020 |
10609 |
500.51 |
May 29 2020 |
14439 |
500.51 |
May 22 2020 |
11213 |
503.65 |
May 22 2020 |
15126 |
503.65 |
May 15 2020 |
11458 |
503.65 |
May 15 2020 |
15604 |
503.65 |
May 08 2020 |
11713 |
503.65 |
May 08 2020 |
15981 |
503.65 |
May 01 2020 |
12302 |
503.65 |
May 01 2020 |
16685 |
503.65 |
Apr 24 2020 |
12763 |
503.65 |
Apr 24 2020 |
17869 |
503.65 |
Apr 17 2020 |
12076 |
501.61 |
Apr 17 2020 |
12858 |
503.65 |
Apr 17 2020 |
18202 |
503.24 |
Apr 10 2020 |
12441 |
501.61 |
Apr 10 2020 |
13141 |
503.65 |
Apr 10 2020 |
18600 |
503.24 |
Apr 03 2020 |
12924 |
501.61 |
Apr 03 2020 |
13425 |
503.65 |
Apr 03 2020 |
19074 |
503.24 |
Mar 27 2020 |
13376 |
501.61 |
Mar 27 2020 |
13756 |
503.65 |
Mar 27 2020 |
19577 |
503.24 |
Mar 20 2020 |
13618 |
501.61 |
Mar 20 2020 |
13964 |
503.65 |
Mar 20 2020 |
19840 |
503.24 |
Mar 13 2020 |
13859 |
501.61 |
Mar 13 2020 |
14075 |
503.65 |
Mar 13 2020 |
20099 |
503.24 |
Mar 06 2020 |
14104 |
501.61 |
Mar 06 2020 |
14168 |
503.65 |
Mar 06 2020 |
20286 |
503.24 |
Feb 28 2020 |
14120 |
501.61 |
Feb 28 2020 |
14142 |
503.65 |
Feb 28 2020 |
20272 |
503.24 |
Feb 21 2020 |
13930 |
501.61 |
Feb 21 2020 |
13985 |
503.65 |
Feb 21 2020 |
20107 |
503.24 |
Feb 14 2020 |
13976 |
501.61 |
Feb 14 2020 |
14041 |
503.65 |
Feb 14 2020 |
20151 |
503.24 |
Feb 07 2020 |
13907 |
501.61 |
Feb 07 2020 |
13959 |
503.65 |
Feb 07 2020 |
20008 |
503.24 |
Jan 31 2020 |
13989 |
501.61 |
Jan 31 2020 |
13990 |
503.65 |
Jan 31 2020 |
20070 |
503.24 |
Jan 24 2020 |
14006 |
501.61 |
Jan 24 2020 |
14022 |
503.65 |
Jan 24 2020 |
20098 |
503.24 |
Jan 17 2020 |
14019 |
501.61 |
Jan 17 2020 |
13891 |
503.65 |
Jan 17 2020 |
19995 |
503.24 |
Jan 10 2020 |
14019 |
501.61 |
Jan 10 2020 |
13888 |
503.65 |
Jan 10 2020 |
19992 |
503.24 |
Jan 03 2020 |
14021 |
501.61 |
Jan 03 2020 |
13895 |
503.65 |
Jan 03 2020 |
20002 |
503.24 |
Dec 27 2019 |
14021 |
501.61 |
Dec 27 2019 |
13888 |
503.65 |
Dec 27 2019 |
20000 |
503.24 |
Dec 20 2019 |
14021 |
501.61 |
Dec 20 2019 |
13888 |
503.65 |
Dec 20 2019 |
20000 |
503.24 |
Dec 13 2019 |
14022 |
501.61 |
Dec 13 2019 |
13889 |
503.65 |
Dec 13 2019 |
20001 |
503.24 |
Dec 06 2019 |
14022 |
501.61 |
Dec 06 2019 |
13870 |
503.65 |
Dec 06 2019 |
19982 |
503.24 |
Nov 29 2019 |
14022 |
501.61 |
Nov 29 2019 |
13824 |
503.65 |
Nov 29 2019 |
19971 |
503.24 |
Nov 22 2019 |
14022 |
501.61 |
Nov 22 2019 |
13824 |
503.65 |
Nov 22 2019 |
19971 |
503.24 |
Nov 15 2019 |
14022 |
501.61 |
Nov 15 2019 |
13825 |
503.65 |
Nov 15 2019 |
19976 |
503.24 |
Nov 08 2019 |
13975 |
501.61 |
Nov 08 2019 |
13831 |
503.65 |
Nov 08 2019 |
19900 |
503.24 |
Nov 01 2019 |
13692 |
501.61 |
Nov 01 2019 |
13825 |
503.65 |
Nov 01 2019 |
19632 |
503.24 |
Oct 25 2019 |
13692 |
501.61 |
Oct 25 2019 |
13842 |
503.65 |
Oct 25 2019 |
19649 |
503.24 |
Oct 18 2019 |
13770 |
501.61 |
Oct 18 2019 |
13842 |
503.65 |
Oct 18 2019 |
19695 |
503.24 |
Oct 11 2019 |
13719 |
501.61 |
Oct 11 2019 |
13843 |
503.65 |
Oct 11 2019 |
19654 |
503.24 |
Oct 04 2019 |
13688 |
501.61 |
Oct 04 2019 |
13864 |
503.65 |
Oct 04 2019 |
19625 |
503.24 |
Sep 27 2019 |
13692 |
501.61 |
Sep 27 2019 |
13865 |
503.65 |
Sep 27 2019 |
19761 |
503.24 |
Sep 20 2019 |
13643 |
501.61 |
Sep 20 2019 |
13878 |
503.65 |
Sep 20 2019 |
19738 |
503.24 |
Sep 13 2019 |
13731 |
501.61 |
Sep 13 2019 |
13862 |
503.65 |
Sep 13 2019 |
19788 |
503.24 |
Sep 06 2019 |
13994 |
501.61 |
Sep 06 2019 |
13884 |
503.65 |
Sep 06 2019 |
20130 |
503.24 |
Aug 30 2019 |
14066 |
501.61 |
Aug 30 2019 |
14036 |
503.65 |
Aug 30 2019 |
20259 |
503.24 |
Aug 23 2019 |
14257 |
501.61 |
Aug 23 2019 |
14139 |
503.65 |
Aug 23 2019 |
20495 |
503.24 |
Aug 16 2019 |
14173 |
501.61 |
Aug 16 2019 |
14127 |
503.65 |
Aug 16 2019 |
20415 |
503.24 |
Aug 09 2019 |
14245 |
501.61 |
Aug 09 2019 |
14175 |
503.65 |
Aug 09 2019 |
20485 |
503.24 |
Aug 02 2019 |
14373 |
501.61 |
Aug 02 2019 |
14339 |
503.65 |
Aug 02 2019 |
20640 |
503.24 |
Jul 26 2019 |
14352 |
501.61 |
Jul 26 2019 |
14407 |
503.65 |
Jul 26 2019 |
20735 |
503.24 |
Jul 19 2019 |
14588 |
501.61 |
Jul 19 2019 |
14459 |
503.65 |
Jul 19 2019 |
20906 |
503.24 |
Jul 12 2019 |
14564 |
501.61 |
Jul 12 2019 |
14624 |
503.65 |
Jul 12 2019 |
20996 |
503.24 |
Jul 05 2019 |
14778 |
501.61 |
Jul 05 2019 |
15028 |
503.65 |
Jul 05 2019 |
21424 |
503.24 |
Jun 28 2019 |
14894 |
501.61 |
Jun 28 2019 |
15197 |
503.65 |
Jun 28 2019 |
21588 |
503.24 |
Jun 21 2019 |
14856 |
501.61 |
Jun 21 2019 |
15185 |
503.65 |
Jun 21 2019 |
21457 |
503.24 |
Jun 14 2019 |
14846 |
501.61 |
Jun 14 2019 |
15363 |
503.65 |
Jun 14 2019 |
21597 |
503.24 |
Jun 07 2019 |
14951 |
501.61 |
Jun 07 2019 |
16160 |
509.88 |
Jun 07 2019 |
22272 |
507.12 |
May 31 2019 |
14918 |
501.61 |
May 31 2019 |
16327 |
513.07 |
May 31 2019 |
22189 |
507.34 |
May 24 2019 |
14863 |
501.61 |
May 24 2019 |
21595 |
501.61 |
May 17 2019 |
14904 |
501.61 |
May 17 2019 |
21569 |
501.61 |
May 10 2019 |
15019 |
501.61 |
May 10 2019 |
21546 |
501.61 |
May 03 2019 |
15065 |
501.61 |
May 03 2019 |
21581 |
501.61 |
Apr 26 2019 |
15217 |
501.61 |
Apr 26 2019 |
21056 |
501.61 |
Jun 03 2011 |
5365 |
455.41 |
Jun 03 2011 |
7835 |
455.41 |
May 29 2011 |
5325 |
455.41 |
May 29 2011 |
7876 |
455.41 |
May 06 2011 |
5306 |
455.41 |
May 06 2011 |
2447 |
362.69 |
May 06 2011 |
5907 |
409.05 |
Apr 22 2011 |
5591 |
455.41 |
Apr 22 2011 |
3280 |
394.74 |
Apr 22 2011 |
6549 |
414.96 |
Apr 01 2011 |
1811 |
452.3 |
Apr 01 2011 |
5691 |
455.41 |
Apr 01 2011 |
4431 |
417.77 |
Apr 01 2011 |
7622 |
438.85 |
Oct 15 2010 |
3632 |
452.3 |
Oct 15 2010 |
7270 |
444.7 |
Oct 15 2010 |
6421 |
417.77 |
Oct 15 2010 |
10206 |
437.88 |
Aug 15 2010 |
3449 |
452.3 |
Aug 15 2010 |
6966 |
444.7 |
Aug 15 2010 |
6183 |
417.77 |
Aug 15 2010 |
9945 |
437.88 |
Aug 01 2010 |
3429 |
452.3 |
Aug 01 2010 |
6444 |
433.98 |
Aug 01 2010 |
5728 |
417.77 |
Aug 01 2010 |
9243 |
433.5 |
Jul 15 2010 |
3035 |
452.3 |
Jul 15 2010 |
5905 |
433.98 |
Jul 15 2010 |
5462 |
417.77 |
Jul 15 2010 |
8681 |
433.5 |
Jul 01 2010 |
3357 |
458.27 |
Jul 01 2010 |
6146 |
433.98 |
Jul 01 2010 |
6192 |
433.07 |
Jul 01 2010 |
9402 |
439.53 |
Jun 15 2010 |
3230 |
458.14 |
Jun 15 2010 |
5927 |
433.98 |
Jun 15 2010 |
5920 |
435.17 |
Jun 15 2010 |
9135 |
442.65 |
Jun 01 2010 |
3100 |
458.14 |
Jun 01 2010 |
5412 |
433.98 |
Jun 01 2010 |
4688 |
420.49 |
Jun 01 2010 |
8268 |
438.25 |
May 27 2010 |
2704 |
464.23 |
May 27 2010 |
4858 |
433.98 |
May 27 2010 |
8050 |
449.11 |
May 15 2010 |
2844 |
458.14 |
May 15 2010 |
4959 |
433.98 |
May 15 2010 |
4357 |
419.57 |
May 15 2010 |
7453 |
431.91 |
Apr 30 2010 |
4003 |
419.57 |
Apr 30 2010 |
7268 |
434.59 |
Apr 15 2010 |
2897 |
458.14 |
Apr 15 2010 |
4919 |
449.18 |
Apr 15 2010 |
3460 |
419.57 |
Apr 15 2010 |
7017 |
438.41 |
Apr 02 2010 |
2327 |
458.14 |
Apr 02 2010 |
4066 |
449.18 |
Apr 02 2010 |
2972 |
419.57 |
Apr 02 2010 |
6134 |
438.41 |
Aug 30 2009 |
1784 |
458.14 |
Aug 30 2009 |
2509 |
449.18 |
Aug 30 2009 |
2138 |
419.57 |
Aug 30 2009 |
3743 |
438.41 |
Aug 15 2009 |
1784 |
458.14 |
Aug 15 2009 |
2713 |
449.18 |
Aug 15 2009 |
2147 |
419.57 |
Aug 15 2009 |
3771 |
438.41 |
Aug 01 2009 |
1791 |
452.04 |
Aug 01 2009 |
2652 |
449.18 |
Aug 01 2009 |
2189 |
419.57 |
Aug 01 2009 |
3705 |
434.74 |
Jul 15 2009 |
1766 |
452.04 |
Jul 15 2009 |
2642 |
449.18 |
Jul 15 2009 |
2193 |
419.57 |
Jul 15 2009 |
3666 |
434.74 |
Jul 01 2009 |
1771 |
452.04 |
Jul 01 2009 |
2236 |
449.18 |
Jul 01 2009 |
1954 |
417.41 |
Jul 01 2009 |
3486 |
437.04 |
Jun 15 2009 |
2259 |
449.18 |
Jun 15 2009 |
1903 |
417.41 |
Jun 15 2009 |
3344 |
433.29 |
Jun 01 2009 |
2149 |
449.18 |
Jun 01 2009 |
1676 |
417.74 |
Jun 01 2009 |
3359 |
438.7 |
May 15 2009 |
2134 |
449.18 |
May 15 2009 |
3637 |
449.18 |
May 01 2009 |
1978 |
453.07 |
May 01 2009 |
3408 |
453.07 |