| Aug 04 2017 |
8798 |
521.7 |
| Jul 28 2017 |
8851 |
521.7 |
| Jul 21 2017 |
8922 |
521.7 |
| Jul 14 2017 |
8972 |
521.7 |
| Jul 07 2017 |
9027 |
521.7 |
| Jun 30 2017 |
8990 |
521.7 |
| Jun 23 2017 |
9092 |
521.7 |
| Jun 16 2017 |
8992 |
521.7 |
| Jun 09 2017 |
8984 |
521.7 |
| Jun 02 2017 |
8982 |
521.7 |
| May 26 2017 |
8890 |
521.7 |
| May 19 2017 |
9226 |
521.7 |
| May 12 2017 |
9354 |
521.7 |
| May 05 2017 |
9560 |
521.7 |
| Apr 28 2017 |
9582 |
521.7 |
| Apr 21 2017 |
9732 |
521.7 |
| Apr 14 2017 |
9933 |
521.7 |
| Apr 07 2017 |
9962 |
521.7 |
| Mar 31 2017 |
9159 |
488.02 |
| Mar 24 2017 |
8916 |
488.02 |
| Mar 17 2017 |
9066 |
488.02 |
| Mar 10 2017 |
8932 |
488.02 |
| Mar 03 2017 |
8967 |
488.02 |
| Feb 24 2017 |
9086 |
488.02 |
| Feb 17 2017 |
8975 |
488.02 |
| Feb 10 2017 |
9100 |
488.02 |
| Feb 03 2017 |
9063 |
488.02 |
| Jan 27 2017 |
9047 |
488.02 |
| Jan 20 2017 |
9068 |
488.02 |
| Jan 13 2017 |
9068 |
488.02 |
| Jan 06 2017 |
9068 |
488.02 |
| Dec 30 2016 |
9063 |
488.02 |
| Dec 23 2016 |
9063 |
488.02 |
| Dec 16 2016 |
9063 |
488.02 |
| Dec 09 2016 |
9071 |
488.02 |
| Dec 02 2016 |
9071 |
488.02 |
| Nov 25 2016 |
9060 |
488.02 |
| Nov 18 2016 |
9060 |
488.02 |
| Nov 11 2016 |
9060 |
488.02 |
| Nov 04 2016 |
9060 |
488.02 |
| Oct 28 2016 |
9053 |
488.02 |
| Oct 21 2016 |
9053 |
488.02 |
| Oct 14 2016 |
9075 |
488.02 |
| Oct 07 2016 |
9073 |
488.02 |
| Sep 30 2016 |
9117 |
488.02 |
| Sep 23 2016 |
9086 |
488.02 |
| Sep 16 2016 |
9096 |
488.02 |
| Sep 09 2016 |
9194 |
488.02 |
| Sep 02 2016 |
9373 |
488.02 |
| Aug 26 2016 |
9133 |
488.02 |
| Aug 19 2016 |
9311 |
488.02 |
| Aug 12 2016 |
8175 |
454.34 |
| Aug 12 2016 |
19872 |
454.34 |
| Aug 05 2016 |
9588 |
483.42 |
| Aug 05 2016 |
24087 |
483.42 |
| Jul 29 2016 |
9647 |
483.42 |
| Jul 29 2016 |
24279 |
483.42 |
| Jul 22 2016 |
9756 |
483.42 |
| Jul 22 2016 |
24496 |
483.42 |
| Jun 22 2016 |
9157 |
472.28 |
| Jun 22 2016 |
24032 |
472.28 |
| Jun 15 2016 |
9481 |
472.28 |
| Jun 15 2016 |
24279 |
472.28 |
| Jun 08 2016 |
9603 |
472.28 |
| Jun 08 2016 |
24367 |
472.28 |
| Jun 01 2016 |
9757 |
472.28 |
| Jun 01 2016 |
24667 |
472.28 |
| May 25 2016 |
9658 |
472.28 |
| May 25 2016 |
24503 |
472.28 |
| May 18 2016 |
9735 |
472.28 |
| May 18 2016 |
24729 |
472.28 |
| May 11 2016 |
9625 |
472.28 |
| May 11 2016 |
24786 |
472.28 |
| May 04 2016 |
9610 |
472.28 |
| May 04 2016 |
24687 |
472.28 |
| Apr 27 2016 |
9854 |
472.28 |
| Apr 27 2016 |
25017 |
472.28 |
| Apr 20 2016 |
9903 |
472.28 |
| Apr 20 2016 |
25007 |
472.28 |
| Apr 13 2016 |
10378 |
481.25 |
| Apr 13 2016 |
26231 |
481.25 |
| Apr 06 2016 |
10548 |
481.25 |
| Apr 06 2016 |
26525 |
481.25 |
| Mar 30 2016 |
10236 |
481.25 |
| Mar 30 2016 |
26377 |
481.25 |
| Mar 23 2016 |
10601 |
481.25 |
| Mar 23 2016 |
26472 |
481.25 |
| Mar 16 2016 |
10551 |
481.25 |
| Mar 16 2016 |
26480 |
481.25 |
| Mar 09 2016 |
10626 |
481.25 |
| Mar 09 2016 |
26548 |
481.25 |
| Mar 02 2016 |
10644 |
481.25 |
| Mar 02 2016 |
26286 |
481.25 |
| Feb 24 2016 |
10587 |
481.25 |
| Feb 24 2016 |
26134 |
481.25 |
| Feb 17 2016 |
10712 |
481.25 |
| Feb 17 2016 |
26401 |
481.25 |
| Feb 10 2016 |
10786 |
481.25 |
| Feb 10 2016 |
26338 |
481.25 |
| Feb 03 2016 |
10796 |
481.25 |
| Feb 03 2016 |
26323 |
481.25 |
| Jan 27 2016 |
10796 |
481.25 |
| Jan 27 2016 |
26314 |
481.25 |
| Jan 20 2016 |
10813 |
481.25 |
| Jan 20 2016 |
26322 |
481.25 |
| Jan 13 2016 |
10813 |
481.25 |
| Jan 13 2016 |
26358 |
481.25 |
| Jan 06 2016 |
10813 |
481.25 |
| Jan 06 2016 |
26367 |
481.25 |
| Dec 30 2015 |
10822 |
481.25 |
| Dec 30 2015 |
26349 |
481.25 |
| Dec 23 2015 |
10822 |
481.25 |
| Dec 23 2015 |
26349 |
481.25 |
| Dec 16 2015 |
10822 |
481.25 |
| Dec 16 2015 |
26349 |
481.25 |
| Dec 09 2015 |
10822 |
481.25 |
| Dec 09 2015 |
26355 |
481.25 |
| Dec 02 2015 |
10822 |
481.25 |
| Dec 02 2015 |
26357 |
481.25 |
| Nov 25 2015 |
10822 |
481.25 |
| Nov 25 2015 |
26358 |
481.25 |
| Nov 18 2015 |
10822 |
481.25 |
| Nov 18 2015 |
26357 |
481.25 |
| Nov 11 2015 |
10822 |
481.25 |
| Nov 11 2015 |
26339 |
481.25 |
| Nov 04 2015 |
10822 |
481.25 |
| Nov 04 2015 |
26339 |
481.25 |
| Oct 28 2015 |
10805 |
481.25 |
| Oct 28 2015 |
26295 |
481.25 |
| Oct 21 2015 |
10774 |
481.25 |
| Oct 21 2015 |
26271 |
481.25 |
| Oct 14 2015 |
10774 |
481.25 |
| Oct 14 2015 |
26259 |
481.25 |
| Oct 07 2015 |
10782 |
481.25 |
| Oct 07 2015 |
26258 |
481.25 |
| Sep 30 2015 |
10803 |
481.25 |
| Sep 30 2015 |
26275 |
481.25 |
| Sep 23 2015 |
10701 |
481.25 |
| Sep 23 2015 |
26324 |
481.25 |
| Sep 16 2015 |
10657 |
481.25 |
| Sep 16 2015 |
26199 |
481.25 |
| Sep 09 2015 |
10575 |
481.25 |
| Sep 09 2015 |
26137 |
481.25 |
| Sep 02 2015 |
10450 |
481.25 |
| Sep 02 2015 |
26076 |
481.25 |
| Aug 26 2015 |
10678 |
481.25 |
| Aug 26 2015 |
26276 |
481.25 |
| Aug 19 2015 |
10583 |
481.25 |
| Aug 19 2015 |
26529 |
481.25 |
| Aug 12 2015 |
10683 |
481.25 |
| Aug 12 2015 |
26666 |
481.25 |
| Aug 05 2015 |
9151 |
450 |
| Aug 05 2015 |
22104 |
450 |
