Feb 09 2018 |
7578 |
411.67 |
Feb 09 2018 |
10535 |
411.67 |
Feb 02 2018 |
7559 |
411.67 |
Feb 02 2018 |
10531 |
411.67 |
Jan 26 2018 |
7589 |
411.67 |
Jan 26 2018 |
10556 |
411.67 |
Jan 19 2018 |
7594 |
411.67 |
Jan 19 2018 |
10562 |
411.67 |
Jan 12 2018 |
7608 |
411.67 |
Jan 12 2018 |
10569 |
411.67 |
Jan 05 2018 |
7608 |
411.67 |
Jan 05 2018 |
10584 |
411.67 |
Dec 29 2017 |
7608 |
411.67 |
Dec 29 2017 |
10584 |
411.67 |
Dec 22 2017 |
7608 |
411.67 |
Dec 22 2017 |
10585 |
411.67 |
Dec 15 2017 |
7608 |
411.67 |
Dec 15 2017 |
10580 |
411.67 |
Dec 08 2017 |
7608 |
411.67 |
Dec 08 2017 |
10580 |
411.67 |
Dec 01 2017 |
7608 |
411.67 |
Dec 01 2017 |
10580 |
411.67 |
Nov 24 2017 |
7608 |
411.67 |
Nov 24 2017 |
10580 |
411.67 |
Nov 17 2017 |
7608 |
411.67 |
Nov 17 2017 |
10580 |
411.67 |
Nov 10 2017 |
7610 |
411.67 |
Nov 10 2017 |
10583 |
411.67 |
Nov 03 2017 |
7610 |
411.67 |
Nov 03 2017 |
10584 |
411.67 |
Oct 27 2017 |
7663 |
411.67 |
Oct 27 2017 |
10629 |
411.67 |
Oct 20 2017 |
7607 |
411.67 |
Oct 20 2017 |
10597 |
411.67 |
Oct 13 2017 |
7638 |
411.67 |
Oct 13 2017 |
10616 |
411.67 |
Oct 06 2017 |
7633 |
411.67 |
Oct 06 2017 |
10613 |
411.67 |
Sep 29 2017 |
7632 |
411.67 |
Sep 29 2017 |
10539 |
411.67 |
Sep 22 2017 |
7747 |
411.67 |
Sep 22 2017 |
10646 |
411.67 |
Sep 15 2017 |
7774 |
411.67 |
Sep 15 2017 |
10728 |
411.67 |
Sep 08 2017 |
7718 |
411.67 |
Sep 08 2017 |
10846 |
411.67 |
Sep 01 2017 |
7715 |
411.67 |
Sep 01 2017 |
10868 |
411.67 |
Aug 25 2017 |
8076 |
411.67 |
Aug 25 2017 |
11200 |
411.67 |
Aug 18 2017 |
8108 |
411.67 |
Aug 18 2017 |
11293 |
411.67 |
Aug 11 2017 |
8170 |
411.67 |
Aug 11 2017 |
11348 |
411.67 |
Aug 04 2017 |
8240 |
411.67 |
Aug 04 2017 |
11496 |
411.67 |
Jul 28 2017 |
8315 |
411.67 |
Jul 28 2017 |
11570 |
411.67 |
Jul 21 2017 |
8422 |
411.67 |
Jul 21 2017 |
11689 |
411.67 |
Jul 14 2017 |
8480 |
411.67 |
Jul 14 2017 |
11752 |
411.67 |
Jul 07 2017 |
8522 |
411.67 |
Jul 07 2017 |
11769 |
411.67 |
Jun 30 2017 |
8535 |
411.67 |
Jun 30 2017 |
11833 |
411.67 |
Jun 23 2017 |
8682 |
411.67 |
Jun 23 2017 |
11945 |
411.67 |
Jun 16 2017 |
8702 |
411.67 |
Jun 16 2017 |
11923 |
411.67 |
Jun 09 2017 |
8607 |
411.67 |
Jun 09 2017 |
11824 |
411.67 |
Jun 02 2017 |
8881 |
411.67 |
Jun 02 2017 |
12018 |
411.67 |
May 26 2017 |
8908 |
411.67 |
May 26 2017 |
12080 |
411.67 |
May 19 2017 |
9114 |
411.67 |
May 19 2017 |
12212 |
411.67 |
May 12 2017 |
9157 |
411.67 |
May 12 2017 |
12306 |
411.67 |
May 05 2017 |
9184 |
411.67 |
May 05 2017 |
12322 |
411.67 |
Apr 28 2017 |
9139 |
411.67 |
Apr 28 2017 |
12171 |
411.67 |
Apr 21 2017 |
9281 |
411.67 |
Apr 21 2017 |
12305 |
411.67 |
Apr 14 2017 |
9376 |
411.67 |
Apr 14 2017 |
12340 |
411.67 |
Apr 07 2017 |
9269 |
411.67 |
Apr 07 2017 |
12150 |
411.67 |
Mar 31 2017 |
9305 |
411.67 |
Mar 31 2017 |
12354 |
411.67 |
Mar 24 2017 |
9150 |
411.67 |
Mar 24 2017 |
12209 |
411.67 |
Mar 17 2017 |
9264 |
411.67 |
Mar 17 2017 |
12301 |
411.67 |
Mar 10 2017 |
9345 |
411.67 |
Mar 10 2017 |
12399 |
411.67 |
Mar 03 2017 |
9271 |
411.67 |
Mar 03 2017 |
12353 |
411.67 |
Feb 24 2017 |
9357 |
411.67 |
Feb 24 2017 |
12389 |
411.67 |
Jun 03 2015 |
28337 |
621.64 |
Jun 03 2015 |
40078 |
621.64 |
May 27 2015 |
28032 |
621.64 |
May 27 2015 |
39658 |
621.64 |
May 20 2015 |
28157 |
621.64 |
May 20 2015 |
39781 |
621.64 |
May 13 2015 |
28543 |
621.64 |
May 13 2015 |
39962 |
621.64 |
May 06 2015 |
28290 |
621.64 |
May 06 2015 |
39477 |
621.64 |
Apr 29 2015 |
28640 |
621.64 |
Apr 29 2015 |
39660 |
621.64 |
Apr 22 2015 |
28771 |
621.64 |
Apr 22 2015 |
39943 |
621.64 |
Apr 15 2015 |
28047 |
621.64 |
Apr 15 2015 |
39228 |
621.64 |
Apr 08 2015 |
28232 |
621.64 |
Apr 08 2015 |
39454 |
621.64 |
Apr 01 2015 |
28437 |
621.64 |
Apr 01 2015 |
40302 |
621.64 |
Mar 25 2015 |
27680 |
621.64 |
Mar 25 2015 |
39218 |
621.64 |
Mar 18 2015 |
26136 |
621.64 |
Mar 18 2015 |
37514 |
621.64 |
Mar 11 2015 |
26800 |
621.64 |
Mar 11 2015 |
38504 |
621.64 |
Mar 04 2015 |
27295 |
621.64 |
Mar 04 2015 |
38976 |
621.64 |
Feb 25 2015 |
27286 |
621.64 |
Feb 25 2015 |
38969 |
621.64 |
Feb 18 2015 |
27506 |
621.64 |
Feb 18 2015 |
39080 |
621.64 |
Feb 11 2015 |
27503 |
621.64 |
Feb 11 2015 |
39097 |
621.64 |
Feb 04 2015 |
27577 |
621.64 |
Feb 04 2015 |
39098 |
621.64 |
Jan 28 2015 |
27549 |
621.64 |
Jan 28 2015 |
39069 |
621.64 |
Jan 21 2015 |
27600 |
621.64 |
Jan 21 2015 |
39122 |
621.64 |
Jan 14 2015 |
27613 |
621.64 |
Jan 14 2015 |
39103 |
621.64 |
Jan 07 2015 |
27612 |
621.64 |
Jan 07 2015 |
39096 |
621.64 |
Dec 31 2014 |
27612 |
621.64 |
Dec 31 2014 |
39130 |
621.64 |
Dec 24 2014 |
27612 |
621.64 |
Dec 24 2014 |
39130 |
621.64 |
Dec 17 2014 |
27612 |
621.64 |
Dec 17 2014 |
39117 |
621.64 |
Dec 10 2014 |
27612 |
621.64 |
Dec 10 2014 |
39118 |
621.64 |
Dec 03 2014 |
27612 |
621.64 |
Dec 03 2014 |
39118 |
621.64 |
Nov 26 2014 |
27612 |
621.64 |
Nov 26 2014 |
39118 |
621.64 |
Nov 19 2014 |
27612 |
621.64 |
Nov 19 2014 |
39117 |
621.64 |
Nov 12 2014 |
27612 |
621.64 |
Nov 12 2014 |
39120 |
621.64 |
Nov 05 2014 |
27612 |
621.64 |
Nov 05 2014 |
39122 |
621.64 |
Oct 29 2014 |
27602 |
621.64 |
Oct 29 2014 |
39115 |
621.64 |
Oct 22 2014 |
27529 |
621.64 |
Oct 22 2014 |
39109 |
621.64 |
Oct 15 2014 |
27360 |
621.64 |
Oct 15 2014 |
38958 |
621.64 |
Oct 08 2014 |
27370 |
621.64 |
Oct 08 2014 |
38922 |
621.64 |
Oct 01 2014 |
27378 |
621.64 |
Oct 01 2014 |
39003 |
621.64 |
Sep 24 2014 |
27466 |
621.64 |
Sep 24 2014 |
38952 |
621.64 |
Sep 17 2014 |
27199 |
621.64 |
Sep 17 2014 |
38795 |
621.64 |
Sep 10 2014 |
27185 |
621.64 |
Sep 10 2014 |
38853 |
621.64 |
Sep 03 2014 |
27272 |
621.64 |
Sep 03 2014 |
38885 |
621.64 |
Aug 27 2014 |
27141 |
621.64 |
Aug 27 2014 |
38988 |
621.64 |
Aug 20 2014 |
27068 |
621.64 |
Aug 20 2014 |
39021 |
621.64 |
Aug 13 2014 |
26988 |
621.64 |
Aug 13 2014 |
39185 |
621.64 |
Aug 06 2014 |
27258 |
621.64 |
Aug 06 2014 |
39381 |
621.64 |
Jul 30 2014 |
27350 |
621.64 |
Jul 30 2014 |
39676 |
621.64 |
Jul 23 2014 |
27130 |
621.64 |
Jul 23 2014 |
39330 |
621.64 |
Jul 16 2014 |
27405 |
621.64 |
Jul 16 2014 |
39332 |
621.64 |
Jul 09 2014 |
27547 |
621.64 |
Jul 09 2014 |
39465 |
621.64 |
Jul 02 2014 |
27655 |
621.64 |
Jul 02 2014 |
39773 |
621.64 |
Jun 25 2014 |
27800 |
621.64 |
Jun 25 2014 |
40040 |
621.64 |
Jun 18 2014 |
27877 |
621.64 |
Jun 18 2014 |
40043 |
621.64 |
Jul 24 2013 |
26505 |
543.61 |
Jul 24 2013 |
35876 |
543.61 |
Jul 17 2013 |
26631 |
543.61 |
Jul 17 2013 |
36019 |
543.61 |
Jul 10 2013 |
26660 |
541.06 |
Jul 10 2013 |
36116 |
541.06 |
Jul 03 2013 |
26882 |
541.06 |
Jul 03 2013 |
36126 |
541.06 |
Jun 26 2013 |
27159 |
541.06 |
Jun 26 2013 |
36289 |
541.06 |
Jun 19 2013 |
27406 |
541.06 |
Jun 19 2013 |
36287 |
541.06 |
Jun 12 2013 |
27457 |
541.06 |
Jun 12 2013 |
36591 |
541.06 |
Jun 05 2013 |
27025 |
541.06 |
Jun 05 2013 |
36210 |
541.06 |
May 29 2013 |
27121 |
541.06 |
May 29 2013 |
36268 |
541.06 |
May 22 2013 |
27529 |
541.06 |
May 22 2013 |
36973 |
541.06 |
May 15 2013 |
28224 |
550.01 |
May 15 2013 |
37856 |
550.01 |
May 08 2013 |
28089 |
550.01 |
May 08 2013 |
37773 |
550.01 |
May 01 2013 |
28160 |
550.01 |
May 01 2013 |
38025 |
550.01 |
Apr 24 2013 |
28133 |
550.01 |
Apr 24 2013 |
37711 |
550.01 |
Apr 17 2013 |
27952 |
550.01 |
Apr 17 2013 |
37759 |
550.01 |
Apr 10 2013 |
27415 |
550.01 |
Apr 10 2013 |
37464 |
550.01 |
Apr 03 2013 |
27105 |
550.01 |
Apr 03 2013 |
37256 |
550.01 |
Mar 27 2013 |
27133 |
550.01 |
Mar 27 2013 |
37423 |
550.01 |
Mar 20 2013 |
26633 |
550.01 |
Mar 20 2013 |
37304 |
550.01 |
Mar 13 2013 |
37106 |
550.01 |
Oct 19 2012 |
23542 |
550.01 |
Oct 19 2012 |
36326 |
550.01 |
Sep 23 2012 |
23305 |
550.01 |
Sep 23 2012 |
35789 |
550.01 |
Aug 31 2012 |
22658 |
550.01 |
Aug 31 2012 |
34889 |
550.01 |
Aug 24 2012 |
22245 |
550.01 |
Aug 24 2012 |
34448 |
550.01 |
Aug 10 2012 |
21231 |
550.01 |
Aug 10 2012 |
33303 |
550.01 |
Aug 03 2012 |
20805 |
550.01 |
Aug 03 2012 |
32757 |
550.01 |
Jul 27 2012 |
20164 |
553.21 |
Jul 27 2012 |
32236 |
553.21 |
Jul 06 2012 |
19414 |
567.9 |
Jul 06 2012 |
32071 |
567.9 |