| Sep 18 2020 |
96 |
296.25 |
| Sep 11 2020 |
96 |
296.25 |
| Sep 04 2020 |
99 |
296.25 |
| Aug 28 2020 |
143 |
296.25 |
| Aug 21 2020 |
148 |
296.25 |
| Aug 14 2020 |
177 |
296.25 |
| Aug 07 2020 |
197 |
296.25 |
| Jul 31 2020 |
202 |
296.25 |
| Jul 24 2020 |
203 |
296.25 |
| Jul 17 2020 |
202 |
296.25 |
| Jul 10 2020 |
228 |
296.25 |
| Jul 03 2020 |
236 |
296.25 |
| Jun 26 2020 |
278 |
296.25 |
| Jun 19 2020 |
290 |
296.25 |
| Jun 12 2020 |
291 |
296.25 |
| Jun 05 2020 |
294 |
296.25 |
| May 29 2020 |
296 |
296.25 |
| May 22 2020 |
306 |
296.25 |
| May 15 2020 |
336 |
296.25 |
| May 08 2020 |
335 |
296.25 |
| May 01 2020 |
424 |
296.25 |
| Apr 24 2020 |
430 |
296.25 |
| Apr 17 2020 |
430 |
296.25 |
| Apr 10 2020 |
436 |
296.25 |
| Apr 03 2020 |
474 |
296.25 |
| Mar 27 2020 |
425 |
290.3 |
| Mar 27 2020 |
927 |
335.5 |
| Mar 27 2020 |
2551 |
372.38 |
| Mar 27 2020 |
1440 |
332.26 |
| Mar 20 2020 |
421 |
290.3 |
| Mar 20 2020 |
964 |
335.5 |
| Mar 20 2020 |
2594 |
372.38 |
| Mar 20 2020 |
1471 |
332.26 |
| Mar 13 2020 |
422 |
290.3 |
| Mar 13 2020 |
1022 |
335.5 |
| Mar 13 2020 |
2612 |
372.38 |
| Mar 13 2020 |
1508 |
332.26 |
| Mar 06 2020 |
432 |
290.3 |
| Mar 06 2020 |
1051 |
335.5 |
| Mar 06 2020 |
2647 |
372.38 |
| Mar 06 2020 |
1525 |
332.26 |
| Feb 28 2020 |
449 |
290.3 |
| Feb 28 2020 |
1086 |
335.5 |
| Feb 28 2020 |
2636 |
372.38 |
| Feb 28 2020 |
1548 |
332.26 |
| Feb 21 2020 |
450 |
290.3 |
| Feb 21 2020 |
1074 |
335.5 |
| Feb 21 2020 |
2605 |
372.38 |
| Feb 21 2020 |
1535 |
332.26 |
| Feb 14 2020 |
447 |
290.3 |
| Feb 14 2020 |
1075 |
335.5 |
| Feb 14 2020 |
2615 |
372.38 |
| Feb 14 2020 |
1542 |
332.26 |
| Feb 07 2020 |
448 |
290.3 |
| Feb 07 2020 |
1075 |
335.5 |
| Feb 07 2020 |
2609 |
372.38 |
| Feb 07 2020 |
1541 |
332.26 |
| Jan 31 2020 |
448 |
290.3 |
| Jan 31 2020 |
1085 |
335.5 |
| Jan 31 2020 |
2610 |
372.38 |
| Jan 31 2020 |
1544 |
332.26 |
| Jan 24 2020 |
448 |
290.3 |
| Jan 24 2020 |
1085 |
335.5 |
| Jan 24 2020 |
2617 |
372.38 |
| Jan 24 2020 |
1543 |
332.26 |
| Jan 17 2020 |
448 |
290.3 |
| Jan 17 2020 |
1087 |
335.5 |
| Jan 17 2020 |
2604 |
372.38 |
| Jan 17 2020 |
1534 |
332.26 |
| Jan 10 2020 |
448 |
290.3 |
| Jan 10 2020 |
1087 |
335.5 |
| Jan 10 2020 |
2604 |
372.38 |
| Jan 10 2020 |
1534 |
332.26 |
| Jan 03 2020 |
448 |
290.3 |
| Jan 03 2020 |
1088 |
335.5 |
| Jan 03 2020 |
2607 |
372.38 |
| Jan 03 2020 |
1536 |
332.26 |
| Dec 27 2019 |
448 |
290.3 |
| Dec 27 2019 |
1088 |
335.5 |
| Dec 27 2019 |
2608 |
372.38 |
| Dec 27 2019 |
1537 |
332.26 |
| Dec 20 2019 |
448 |
290.3 |
| Dec 20 2019 |
1088 |
335.5 |
| Dec 20 2019 |
2608 |
372.38 |
| Dec 20 2019 |
1537 |
332.26 |
| Dec 13 2019 |
448 |
290.3 |
| Dec 13 2019 |
1088 |
335.5 |
| Dec 13 2019 |
2608 |
372.38 |
| Dec 13 2019 |
1537 |
332.26 |
| Dec 06 2019 |
448 |
290.3 |
| Dec 06 2019 |
1088 |
335.5 |
| Dec 06 2019 |
2609 |
372.38 |
| Dec 06 2019 |
1537 |
332.26 |
| Nov 29 2019 |
448 |
290.3 |
| Nov 29 2019 |
1088 |
335.5 |
| Nov 29 2019 |
2614 |
372.38 |
| Nov 29 2019 |
1538 |
332.26 |
| Nov 22 2019 |
448 |
290.3 |
| Nov 22 2019 |
1088 |
335.5 |
| Nov 22 2019 |
2614 |
372.38 |
| Nov 22 2019 |
1538 |
332.26 |
| Nov 15 2019 |
448 |
290.3 |
| Nov 15 2019 |
1088 |
335.5 |
| Nov 15 2019 |
2614 |
372.38 |
| Nov 15 2019 |
1538 |
332.26 |
| Nov 08 2019 |
448 |
290.3 |
| Nov 08 2019 |
1086 |
335.5 |
| Nov 08 2019 |
2614 |
372.38 |
| Nov 08 2019 |
1535 |
332.26 |
| Nov 01 2019 |
448 |
290.3 |
| Nov 01 2019 |
1069 |
335.5 |
| Nov 01 2019 |
2613 |
372.38 |
| Nov 01 2019 |
1529 |
332.26 |
| Oct 25 2019 |
448 |
290.3 |
| Oct 25 2019 |
1069 |
335.5 |
| Oct 25 2019 |
2617 |
372.38 |
| Oct 25 2019 |
1529 |
332.26 |
| Oct 18 2019 |
448 |
290.3 |
| Oct 18 2019 |
1071 |
335.5 |
| Oct 18 2019 |
2617 |
372.38 |
| Oct 18 2019 |
1529 |
332.26 |
| Oct 11 2019 |
447 |
290.3 |
| Oct 11 2019 |
1070 |
335.5 |
| Oct 11 2019 |
2615 |
372.38 |
| Oct 11 2019 |
1532 |
332.26 |
| Oct 04 2019 |
447 |
290.3 |
| Oct 04 2019 |
1071 |
335.5 |
| Oct 04 2019 |
2617 |
372.38 |
| Oct 04 2019 |
1534 |
332.26 |
| Sep 27 2019 |
447 |
290.3 |
| Sep 27 2019 |
1071 |
335.5 |
| Sep 27 2019 |
2610 |
372.38 |
| Sep 27 2019 |
1543 |
332.26 |
| Sep 20 2019 |
393 |
284.35 |
| Sep 20 2019 |
1067 |
335.5 |
| Sep 20 2019 |
2615 |
372.38 |
| Sep 20 2019 |
1542 |
332.26 |
| Sep 13 2019 |
393 |
284.35 |
| Sep 13 2019 |
1073 |
335.5 |
| Sep 13 2019 |
2616 |
372.38 |
| Sep 13 2019 |
1535 |
332.26 |
| Sep 06 2019 |
395 |
284.35 |
| Sep 06 2019 |
1079 |
335.5 |
| Sep 06 2019 |
2617 |
372.38 |
| Sep 06 2019 |
1544 |
332.26 |
| Aug 30 2019 |
402 |
284.35 |
| Aug 30 2019 |
1091 |
335.5 |
| Aug 30 2019 |
2649 |
372.38 |
| Aug 30 2019 |
1560 |
332.26 |
| Aug 23 2019 |
401 |
284.35 |
| Aug 23 2019 |
1079 |
335.5 |
| Aug 23 2019 |
2678 |
372.38 |
| Aug 23 2019 |
1551 |
332.26 |
| Aug 16 2019 |
438 |
284.35 |
| Aug 16 2019 |
1091 |
335.5 |
| Aug 16 2019 |
2725 |
372.38 |
| Aug 16 2019 |
1570 |
332.26 |
| Aug 09 2019 |
439 |
284.35 |
| Aug 09 2019 |
1116 |
335.5 |
| Aug 09 2019 |
2740 |
372.38 |
| Aug 09 2019 |
1586 |
332.26 |
| Aug 02 2019 |
438 |
284.35 |
| Aug 02 2019 |
1124 |
335.5 |
| Aug 02 2019 |
2778 |
372.38 |
| Aug 02 2019 |
1596 |
332.26 |
| Jul 26 2019 |
440 |
284.35 |
| Jul 26 2019 |
1158 |
335.5 |
| Jul 26 2019 |
2838 |
372.38 |
| Jul 26 2019 |
1630 |
332.26 |
| Jul 19 2019 |
446 |
284.35 |
| Jul 19 2019 |
1185 |
335.5 |
| Jul 19 2019 |
2840 |
372.38 |
| Jul 19 2019 |
1646 |
332.26 |
| Jul 12 2019 |
450 |
284.35 |
| Jul 12 2019 |
1190 |
335.5 |
| Jul 12 2019 |
2997 |
372.38 |
| Jul 12 2019 |
1777 |
332.26 |
| Jul 05 2019 |
451 |
284.35 |
| Jul 05 2019 |
1322 |
335.5 |
| Jul 05 2019 |
3166 |
372.38 |
| Jul 05 2019 |
1916 |
332.26 |
| Jun 28 2019 |
450 |
284.35 |
| Jun 28 2019 |
1337 |
335.5 |
| Jun 28 2019 |
3214 |
372.38 |
| Jun 28 2019 |
1933 |
332.26 |
| Jun 21 2019 |
443 |
284.35 |
| Jun 21 2019 |
1344 |
335.5 |
| Jun 21 2019 |
3201 |
372.38 |
| Jun 21 2019 |
1920 |
332.26 |
| Jun 14 2019 |
449 |
284.35 |
| Jun 14 2019 |
1338 |
335.5 |
| Jun 14 2019 |
3219 |
372.38 |
| Jun 14 2019 |
1931 |
332.26 |
| Jun 07 2019 |
451 |
284.35 |
| Jun 07 2019 |
1358 |
335.5 |
| Jun 07 2019 |
3296 |
372.38 |
| Jun 07 2019 |
1967 |
332.26 |
| May 31 2019 |
455 |
284.35 |
| May 31 2019 |
1352 |
335.5 |
| May 31 2019 |
3314 |
372.38 |
| May 31 2019 |
1959 |
332.26 |
| May 24 2019 |
449 |
284.35 |
| May 24 2019 |
1371 |
335.5 |
| May 24 2019 |
3370 |
372.38 |
| May 24 2019 |
2002 |
332.26 |
| May 17 2019 |
461 |
284.35 |
| May 17 2019 |
1386 |
335.5 |
| May 17 2019 |
3411 |
372.38 |
| May 17 2019 |
2050 |
332.26 |
| May 10 2019 |
461 |
284.35 |
| May 10 2019 |
1401 |
335.5 |
| May 10 2019 |
3407 |
372.38 |
| May 10 2019 |
2046 |
332.26 |
| May 03 2019 |
433 |
284.35 |
| May 03 2019 |
1414 |
335.5 |
| May 03 2019 |
3395 |
372.38 |
| May 03 2019 |
2054 |
332.26 |
| Apr 26 2019 |
431 |
284.35 |
| Apr 26 2019 |
1403 |
335.5 |
| Apr 26 2019 |
3424 |
372.38 |
| Apr 26 2019 |
2079 |
332.26 |
| Apr 19 2019 |
433 |
284.35 |
| Apr 19 2019 |
1363 |
335.5 |
| Apr 19 2019 |
3494 |
372.38 |
| Apr 19 2019 |
2041 |
332.26 |
| Apr 18 2019 |
433 |
284.35 |
| Apr 18 2019 |
1371 |
335.5 |
| Apr 18 2019 |
3500 |
372.38 |
| Apr 12 2019 |
446 |
284.35 |
| Apr 12 2019 |
1360 |
335.5 |
| Apr 12 2019 |
3573 |
372.38 |
| Apr 12 2019 |
2044 |
332.26 |
| Apr 05 2019 |
431 |
284.35 |
| Apr 05 2019 |
1281 |
335.5 |
| Apr 05 2019 |
3503 |
372.38 |
| Apr 05 2019 |
1970 |
332.26 |
| Jun 02 2017 |
264 |
259.26 |
| Jun 02 2017 |
450 |
259.26 |
| May 26 2017 |
375 |
269.69 |
| May 26 2017 |
3315 |
337.41 |
| May 26 2017 |
1337 |
292.26 |
| May 19 2017 |
387 |
269.69 |
| May 19 2017 |
3314 |
337.41 |
| May 19 2017 |
1343 |
292.26 |
| May 12 2017 |
392 |
269.69 |
| May 12 2017 |
3360 |
337.41 |
| May 12 2017 |
1327 |
292.26 |
| May 05 2017 |
401 |
269.69 |
| May 05 2017 |
3426 |
337.41 |
| May 05 2017 |
1378 |
292.26 |
| Apr 28 2017 |
418 |
269.69 |
| Apr 28 2017 |
3317 |
337.41 |
| Apr 28 2017 |
1394 |
292.26 |
| Apr 21 2017 |
431 |
269.69 |
| Apr 21 2017 |
3423 |
337.41 |
| Apr 21 2017 |
1434 |
292.26 |
| Apr 14 2017 |
445 |
269.69 |
| Apr 14 2017 |
3470 |
337.41 |
| Apr 14 2017 |
1455 |
292.26 |
| Apr 07 2017 |
439 |
269.69 |
| Apr 07 2017 |
3536 |
337.41 |
| Apr 07 2017 |
1322 |
292.26 |
| Mar 31 2017 |
444 |
269.69 |
| Mar 31 2017 |
3655 |
337.41 |
| Mar 31 2017 |
1363 |
292.26 |
| Mar 24 2017 |
435 |
269.69 |
| Mar 24 2017 |
3593 |
337.41 |
| Mar 24 2017 |
1355 |
292.26 |
| Mar 17 2017 |
439 |
269.69 |
| Mar 17 2017 |
3644 |
337.41 |
| Mar 17 2017 |
1363 |
292.26 |
| Mar 10 2017 |
436 |
269.69 |
| Mar 10 2017 |
3673 |
337.41 |
| Mar 10 2017 |
1375 |
292.26 |
| Mar 03 2017 |
438 |
269.69 |
| Mar 03 2017 |
3646 |
337.41 |
| Mar 03 2017 |
1377 |
292.26 |
| Feb 24 2017 |
458 |
269.69 |
| Feb 24 2017 |
3641 |
337.41 |
| Feb 24 2017 |
1414 |
292.26 |
| Feb 17 2017 |
463 |
269.69 |
| Feb 17 2017 |
3515 |
337.41 |
| Feb 17 2017 |
1418 |
292.26 |
| Feb 10 2017 |
473 |
269.69 |
| Feb 10 2017 |
3527 |
337.41 |
| Feb 10 2017 |
1426 |
292.26 |
| Feb 03 2017 |
475 |
269.69 |
| Feb 03 2017 |
3530 |
337.41 |
| Feb 03 2017 |
1439 |
292.26 |
| Jan 27 2017 |
476 |
269.69 |
| Jan 27 2017 |
3546 |
337.41 |
| Jan 27 2017 |
1441 |
292.26 |
| Jan 20 2017 |
477 |
269.69 |
| Jan 20 2017 |
3551 |
337.41 |
| Jan 20 2017 |
1443 |
292.26 |
| Jan 13 2017 |
477 |
269.69 |
| Jan 13 2017 |
3553 |
337.41 |
| Jan 13 2017 |
1444 |
292.26 |
| Jan 06 2017 |
477 |
269.69 |
| Jan 06 2017 |
3552 |
337.41 |
| Jan 06 2017 |
1444 |
292.26 |
| Dec 30 2016 |
477 |
269.69 |
| Dec 30 2016 |
3551 |
337.41 |
| Dec 30 2016 |
1447 |
292.26 |
| Dec 23 2016 |
477 |
269.69 |
| Dec 23 2016 |
3551 |
337.41 |
| Dec 23 2016 |
1447 |
292.26 |
| Dec 16 2016 |
477 |
269.69 |
| Dec 16 2016 |
3551 |
337.41 |
| Dec 16 2016 |
1449 |
292.26 |
| Dec 09 2016 |
477 |
269.69 |
| Dec 09 2016 |
3550 |
337.41 |
| Dec 09 2016 |
1449 |
292.26 |
| Dec 02 2016 |
477 |
269.69 |
| Dec 02 2016 |
3550 |
337.41 |
| Dec 02 2016 |
1449 |
292.26 |
| Nov 25 2016 |
477 |
269.69 |
| Nov 25 2016 |
3551 |
337.41 |
| Nov 25 2016 |
1449 |
292.26 |
| Nov 18 2016 |
477 |
269.69 |
| Nov 18 2016 |
3551 |
337.41 |
| Nov 18 2016 |
1449 |
292.26 |
| Nov 11 2016 |
476 |
269.69 |
| Nov 11 2016 |
3551 |
337.41 |
| Nov 11 2016 |
1451 |
292.26 |
| Nov 04 2016 |
476 |
269.69 |
| Nov 04 2016 |
3551 |
337.41 |
| Nov 04 2016 |
1451 |
292.26 |
| Oct 28 2016 |
475 |
269.69 |
| Oct 28 2016 |
3551 |
337.41 |
| Oct 28 2016 |
1449 |
292.26 |
| Oct 21 2016 |
476 |
269.69 |
| Oct 21 2016 |
3555 |
337.41 |
| Oct 21 2016 |
1448 |
292.26 |
| Oct 14 2016 |
477 |
269.69 |
| Oct 14 2016 |
3576 |
337.41 |
| Oct 14 2016 |
1452 |
292.26 |
| Oct 07 2016 |
479 |
269.69 |
| Oct 07 2016 |
3577 |
337.41 |
| Oct 07 2016 |
1454 |
292.26 |
| Sep 30 2016 |
479 |
269.69 |
| Sep 30 2016 |
3577 |
337.41 |
| Sep 30 2016 |
1454 |
292.26 |
| Sep 23 2016 |
478 |
269.69 |
| Sep 23 2016 |
3580 |
337.41 |
| Sep 23 2016 |
1446 |
292.26 |
| Sep 16 2016 |
478 |
269.69 |
| Sep 16 2016 |
3601 |
337.41 |
| Sep 16 2016 |
1456 |
292.26 |
| Sep 09 2016 |
481 |
269.69 |
| Sep 09 2016 |
3660 |
337.41 |
| Sep 09 2016 |
1514 |
292.26 |
| Sep 02 2016 |
488 |
269.69 |
| Sep 02 2016 |
3729 |
337.41 |
| Sep 02 2016 |
1542 |
292.26 |
| Aug 26 2016 |
496 |
269.69 |
| Aug 26 2016 |
3740 |
337.41 |
| Aug 26 2016 |
1479 |
292.26 |
| Aug 19 2016 |
501 |
269.69 |
| Aug 19 2016 |
3734 |
337.41 |
| Aug 19 2016 |
1486 |
292.26 |
| Aug 12 2016 |
494 |
269.69 |
| Aug 12 2016 |
3791 |
337.41 |
| Aug 12 2016 |
2043 |
292.26 |
| Aug 05 2016 |
567 |
269.69 |
| Aug 05 2016 |
3804 |
337.41 |
| Aug 05 2016 |
2137 |
292.26 |
| Jul 29 2016 |
541 |
269.69 |
| Jul 29 2016 |
3835 |
337.41 |
| Jul 29 2016 |
2118 |
292.26 |
| Jul 22 2016 |
569 |
269.69 |
| Jul 22 2016 |
3943 |
337.41 |
| Jul 22 2016 |
2175 |
292.26 |
| Jun 22 2016 |
606 |
269.69 |
| Jun 22 2016 |
4079 |
337.41 |
| Jun 22 2016 |
2554 |
292.26 |
| Jun 15 2016 |
623 |
269.69 |
| Jun 15 2016 |
4141 |
337.41 |
| Jun 15 2016 |
2631 |
292.26 |
| Jun 08 2016 |
4201 |
337.41 |
| Jun 08 2016 |
5987 |
337.41 |
| Jun 01 2016 |
4248 |
337.41 |
| Jun 01 2016 |
6209 |
337.41 |
| Jun 19 2013 |
485 |
199.69 |
| Jun 19 2013 |
651 |
199.69 |
| Jun 12 2013 |
503 |
199.69 |
| Jun 12 2013 |
693 |
199.69 |
| Jun 05 2013 |
499 |
199.69 |
| Jun 05 2013 |
701 |
199.69 |
| May 29 2013 |
484 |
199.69 |
| May 29 2013 |
708 |
199.69 |
| May 22 2013 |
501 |
199.69 |
| May 22 2013 |
731 |
199.69 |
| May 15 2013 |
506 |
199.69 |
| May 15 2013 |
766 |
199.69 |
| May 08 2013 |
479 |
199.69 |
| May 08 2013 |
757 |
199.69 |
| May 01 2013 |
558 |
199.69 |
| May 01 2013 |
829 |
199.69 |
| Apr 24 2013 |
571 |
199.69 |
| Apr 24 2013 |
855 |
199.69 |
| Apr 17 2013 |
606 |
199.69 |
| Apr 17 2013 |
901 |
199.69 |
| Apr 10 2013 |
624 |
199.69 |
| Apr 10 2013 |
963 |
199.69 |
| Apr 03 2013 |
643 |
199.69 |
| Apr 03 2013 |
982 |
199.69 |
| Mar 27 2013 |
661 |
199.69 |
| Mar 27 2013 |
1007 |
199.69 |
| Mar 20 2013 |
663 |
199.69 |
| Mar 20 2013 |
1046 |
199.69 |
| Mar 13 2013 |
389 |
199.69 |
| Mar 13 2013 |
1065 |
199.69 |
| Oct 19 2012 |
626 |
199.69 |
| Oct 19 2012 |
759 |
199.69 |
| Sep 23 2012 |
643 |
199.69 |
| Sep 23 2012 |
775 |
199.69 |
| Aug 31 2012 |
647 |
199.69 |
| Aug 31 2012 |
778 |
199.69 |
| Aug 24 2012 |
651 |
199.69 |
| Aug 24 2012 |
785 |
199.69 |
| Aug 10 2012 |
659 |
199.69 |
| Aug 10 2012 |
803 |
199.69 |
| Aug 03 2012 |
659 |
199.69 |
| Aug 03 2012 |
809 |
199.69 |
| Jul 27 2012 |
654 |
199.69 |
| Jul 27 2012 |
812 |
199.69 |
| Jul 06 2012 |
668 |
199.69 |
| Jul 06 2012 |
816 |
199.69 |
