| Apr 16 2014 |
11241 |
399.77 |
| Apr 16 2014 |
16897 |
399.77 |
| Apr 09 2014 |
11664 |
399.77 |
| Apr 09 2014 |
17179 |
399.77 |
| Apr 02 2014 |
11690 |
399.77 |
| Apr 02 2014 |
16826 |
399.77 |
| Mar 26 2014 |
11474 |
399.77 |
| Mar 26 2014 |
16809 |
399.77 |
| Mar 19 2014 |
11441 |
399.77 |
| Mar 19 2014 |
16809 |
399.77 |
| Mar 12 2014 |
11440 |
399.77 |
| Mar 12 2014 |
16841 |
399.77 |
| Mar 05 2014 |
11263 |
399.77 |
| Mar 05 2014 |
16739 |
399.77 |
| Feb 26 2014 |
8201 |
368.41 |
| Feb 26 2014 |
12563 |
368.41 |
| Feb 19 2014 |
8241 |
368.41 |
| Feb 19 2014 |
12596 |
368.41 |
| Feb 12 2014 |
8228 |
368.41 |
| Feb 12 2014 |
12588 |
368.41 |
| Feb 05 2014 |
8264 |
368.41 |
| Feb 05 2014 |
12660 |
368.41 |
| Jan 29 2014 |
8233 |
368.41 |
| Jan 29 2014 |
12687 |
368.41 |
| Jan 22 2014 |
8210 |
368.41 |
| Jan 22 2014 |
12642 |
368.41 |
| Jan 15 2014 |
8214 |
368.41 |
| Jan 15 2014 |
12670 |
368.41 |
| Jan 08 2014 |
8183 |
368.41 |
| Jan 08 2014 |
12660 |
368.41 |
| Jan 01 2014 |
8183 |
368.41 |
| Jan 01 2014 |
12662 |
368.41 |
| Dec 25 2013 |
8183 |
368.41 |
| Dec 25 2013 |
12662 |
368.41 |
| Dec 18 2013 |
8183 |
368.41 |
| Dec 18 2013 |
12662 |
368.41 |
| Dec 11 2013 |
8183 |
368.41 |
| Dec 11 2013 |
12663 |
368.41 |
| Dec 04 2013 |
8184 |
368.41 |
| Dec 04 2013 |
12664 |
368.41 |
| Nov 27 2013 |
8184 |
368.41 |
| Nov 27 2013 |
12664 |
368.41 |
| Nov 20 2013 |
8184 |
368.41 |
| Nov 20 2013 |
12665 |
368.41 |
| Nov 13 2013 |
8184 |
368.41 |
| Nov 13 2013 |
12665 |
368.41 |
| Nov 06 2013 |
8184 |
368.41 |
| Nov 06 2013 |
12665 |
368.41 |
| Oct 30 2013 |
8184 |
368.41 |
| Oct 30 2013 |
12664 |
368.41 |
| Oct 23 2013 |
8181 |
368.41 |
| Oct 23 2013 |
12664 |
368.41 |
| Oct 16 2013 |
8212 |
368.41 |
| Oct 16 2013 |
12659 |
368.41 |
| Oct 09 2013 |
8164 |
368.41 |
| Oct 09 2013 |
12614 |
368.41 |
| Oct 02 2013 |
8168 |
368.41 |
| Oct 02 2013 |
12616 |
368.41 |
| Sep 25 2013 |
8140 |
368.41 |
| Sep 25 2013 |
12581 |
368.41 |
| Sep 18 2013 |
8072 |
368.41 |
| Sep 18 2013 |
12478 |
368.41 |
| Sep 11 2013 |
8086 |
368.41 |
| Sep 11 2013 |
12418 |
368.41 |
| Sep 04 2013 |
8144 |
368.41 |
| Sep 04 2013 |
12463 |
368.41 |
| Aug 28 2013 |
8140 |
368.41 |
| Aug 28 2013 |
12456 |
368.41 |
| Aug 21 2013 |
8177 |
368.41 |
| Aug 21 2013 |
12522 |
368.41 |
| Aug 14 2013 |
8223 |
368.41 |
| Aug 14 2013 |
12250 |
368.41 |
| Aug 07 2013 |
8215 |
368.41 |
| Aug 07 2013 |
12375 |
368.41 |
| Jul 31 2013 |
8333 |
368.41 |
| Jul 31 2013 |
12477 |
368.41 |
| Jul 24 2013 |
8260 |
368.41 |
| Jul 24 2013 |
12557 |
368.41 |
| Jul 17 2013 |
8282 |
368.41 |
| Jul 17 2013 |
12573 |
368.41 |
| Jul 10 2013 |
8323 |
368.41 |
| Jul 10 2013 |
12697 |
368.41 |
| Jul 03 2013 |
8360 |
368.41 |
| Jul 03 2013 |
12691 |
368.41 |
| Jun 26 2013 |
8349 |
368.41 |
| Jun 26 2013 |
12860 |
368.41 |
| Jun 19 2013 |
8451 |
368.41 |
| Jun 19 2013 |
12862 |
368.41 |
| Jun 12 2013 |
8526 |
368.41 |
| Jun 12 2013 |
13051 |
368.41 |
| Jun 05 2013 |
8480 |
368.41 |
| Jun 05 2013 |
12979 |
368.41 |
| May 29 2013 |
8426 |
368.41 |
| May 29 2013 |
13003 |
368.41 |
| May 22 2013 |
8669 |
368.41 |
| May 22 2013 |
13268 |
368.41 |
| May 15 2013 |
8731 |
368.41 |
| May 15 2013 |
13281 |
368.41 |
| May 08 2013 |
8750 |
368.41 |
| May 08 2013 |
13229 |
368.41 |
| May 01 2013 |
8929 |
368.41 |
| May 01 2013 |
13390 |
368.41 |
| Apr 24 2013 |
7362 |
352.73 |
| Apr 24 2013 |
11457 |
352.73 |
| Apr 17 2013 |
7465 |
352.73 |
| Apr 17 2013 |
11541 |
352.73 |
| Apr 10 2013 |
7492 |
352.73 |
| Apr 10 2013 |
11528 |
352.73 |
| Apr 03 2013 |
7518 |
352.73 |
| Apr 03 2013 |
11553 |
352.73 |
| Mar 27 2013 |
7691 |
352.73 |
| Mar 27 2013 |
11592 |
352.73 |
| Mar 20 2013 |
7651 |
352.73 |
| Mar 20 2013 |
11607 |
352.73 |
| Mar 13 2013 |
5747 |
352.73 |
| Mar 13 2013 |
11606 |
352.73 |
