Sep 18 2020 |
916 |
411.24 |
Sep 11 2020 |
823 |
411.24 |
Sep 04 2020 |
854 |
411.24 |
Aug 28 2020 |
1087 |
411.24 |
Aug 21 2020 |
1087 |
411.24 |
Aug 14 2020 |
1214 |
411.24 |
Aug 07 2020 |
1325 |
411.24 |
Jul 31 2020 |
1390 |
411.24 |
Jul 24 2020 |
1398 |
411.24 |
Jul 17 2020 |
1435 |
411.24 |
Jul 10 2020 |
1572 |
411.24 |
Jul 03 2020 |
1605 |
411.24 |
Jun 26 2020 |
1763 |
411.24 |
Jun 19 2020 |
1811 |
411.24 |
Jun 12 2020 |
1877 |
411.24 |
Jun 05 2020 |
1949 |
411.24 |
May 29 2020 |
2046 |
411.24 |
May 22 2020 |
2128 |
411.24 |
May 15 2020 |
2413 |
411.24 |
May 08 2020 |
2484 |
411.24 |
May 01 2020 |
2762 |
411.24 |
Apr 24 2020 |
2799 |
411.24 |
Apr 17 2020 |
2806 |
411.24 |
Apr 10 2020 |
2857 |
411.24 |
Apr 03 2020 |
3067 |
411.24 |
Mar 27 2020 |
3258 |
411.24 |
Mar 20 2020 |
3308 |
411.24 |
Mar 13 2020 |
3287 |
411.24 |
Mar 06 2020 |
3342 |
411.24 |
Feb 28 2020 |
3477 |
411.24 |
Feb 21 2020 |
3370 |
411.24 |
Feb 14 2020 |
3405 |
411.24 |
Feb 07 2020 |
3457 |
411.24 |
Jan 31 2020 |
3460 |
411.24 |
Jan 24 2020 |
3455 |
411.24 |
Jan 17 2020 |
3455 |
411.24 |
Jan 10 2020 |
3455 |
411.24 |
Jan 03 2020 |
3456 |
411.24 |
Dec 27 2019 |
3460 |
411.24 |
Dec 20 2019 |
3460 |
411.24 |
Dec 13 2019 |
3460 |
411.24 |
Dec 06 2019 |
3460 |
411.24 |
Nov 29 2019 |
3460 |
411.24 |
Nov 22 2019 |
3460 |
411.24 |
Nov 15 2019 |
3460 |
411.24 |
Nov 08 2019 |
3460 |
411.24 |
Nov 01 2019 |
3460 |
411.24 |
Oct 25 2019 |
3461 |
411.24 |
Oct 18 2019 |
3461 |
411.24 |
Oct 11 2019 |
3463 |
411.24 |
Oct 04 2019 |
3462 |
411.24 |
Sep 27 2019 |
3462 |
411.24 |
Jun 11 2014 |
24381 |
556.89 |
Jun 11 2014 |
36734 |
556.89 |
Jun 04 2014 |
24838 |
556.89 |
Jun 04 2014 |
37086 |
556.89 |
May 28 2014 |
24739 |
556.89 |
May 28 2014 |
36872 |
556.89 |
May 21 2014 |
24776 |
556.89 |
May 21 2014 |
37041 |
556.89 |
May 14 2014 |
24946 |
556.89 |
May 14 2014 |
37241 |
556.89 |
May 07 2014 |
24456 |
556.89 |
May 07 2014 |
36716 |
556.89 |
Apr 30 2014 |
25265 |
556.89 |
Apr 30 2014 |
37568 |
556.89 |
Apr 23 2014 |
25570 |
556.89 |
Apr 23 2014 |
38107 |
556.89 |
Apr 16 2014 |
25339 |
556.89 |
Apr 16 2014 |
37773 |
556.89 |
Apr 09 2014 |
25713 |
556.89 |
Apr 09 2014 |
38452 |
556.89 |
Apr 02 2014 |
25900 |
556.89 |
Apr 02 2014 |
37780 |
556.89 |
Mar 26 2014 |
26403 |
556.89 |
Mar 26 2014 |
37682 |
556.89 |
Mar 19 2014 |
26591 |
556.89 |
Mar 19 2014 |
37672 |
556.89 |
Mar 12 2014 |
26583 |
556.89 |
Mar 12 2014 |
37671 |
556.89 |
Mar 05 2014 |
26580 |
556.89 |
Mar 05 2014 |
37333 |
556.89 |
Feb 26 2014 |
26551 |
556.89 |
Feb 26 2014 |
37188 |
556.89 |
Feb 19 2014 |
26576 |
556.89 |
Feb 19 2014 |
37196 |
556.89 |
Feb 12 2014 |
26539 |
556.89 |
Feb 12 2014 |
37096 |
556.89 |
Feb 05 2014 |
26734 |
556.89 |
Feb 05 2014 |
37229 |
556.89 |
Jan 29 2014 |
26921 |
556.89 |
Jan 29 2014 |
37214 |
556.89 |
Jan 22 2014 |
26837 |
556.89 |
Jan 22 2014 |
37023 |
556.89 |
Jan 15 2014 |
26912 |
556.89 |
Jan 15 2014 |
37101 |
556.89 |
Jan 08 2014 |
26966 |
556.89 |
Jan 08 2014 |
37022 |
556.89 |
Jan 01 2014 |
26973 |
556.89 |
Jan 01 2014 |
37028 |
556.89 |
Dec 25 2013 |
26973 |
556.89 |
Dec 25 2013 |
37055 |
556.89 |
Dec 18 2013 |
26973 |
556.89 |
Dec 18 2013 |
37055 |
556.89 |
Dec 11 2013 |
26974 |
556.89 |
Dec 11 2013 |
37056 |
556.89 |
Dec 04 2013 |
26976 |
556.89 |
Dec 04 2013 |
37058 |
556.89 |
Nov 27 2013 |
26976 |
556.89 |
Nov 27 2013 |
37058 |
556.89 |
Nov 20 2013 |
26976 |
556.89 |
Nov 20 2013 |
37059 |
556.89 |
Nov 13 2013 |
26978 |
556.89 |
Nov 13 2013 |
37060 |
556.89 |
Nov 06 2013 |
26979 |
556.89 |
Nov 06 2013 |
37061 |
556.89 |
Oct 30 2013 |
26977 |
556.89 |
Oct 30 2013 |
37059 |
556.89 |
Oct 23 2013 |
26978 |
556.89 |
Oct 23 2013 |
37055 |
556.89 |
Oct 16 2013 |
26904 |
556.89 |
Oct 16 2013 |
36964 |
556.89 |
Oct 09 2013 |
26847 |
556.89 |
Oct 09 2013 |
36576 |
556.89 |
Oct 02 2013 |
26835 |
556.89 |
Oct 02 2013 |
36708 |
556.89 |
Sep 25 2013 |
26733 |
556.89 |
Sep 25 2013 |
36671 |
556.89 |
Sep 18 2013 |
26589 |
556.89 |
Sep 18 2013 |
36325 |
556.89 |
Sep 11 2013 |
26394 |
556.89 |
Sep 11 2013 |
36072 |
556.89 |
Sep 04 2013 |
26273 |
556.89 |
Sep 04 2013 |
36234 |
556.89 |
Aug 28 2013 |
26100 |
556.89 |
Aug 28 2013 |
35984 |
556.89 |
Aug 21 2013 |
26252 |
556.89 |
Aug 21 2013 |
36238 |
556.89 |
Aug 14 2013 |
26408 |
556.89 |
Aug 14 2013 |
35950 |
556.89 |
Aug 07 2013 |
26708 |
556.89 |
Aug 07 2013 |
36245 |
556.89 |
Jul 31 2013 |
26960 |
556.89 |
Jul 31 2013 |
36799 |
556.89 |
Jul 24 2013 |
27227 |
556.89 |
Jul 24 2013 |
37039 |
556.89 |
Jul 17 2013 |
27368 |
556.89 |
Jul 17 2013 |
37190 |
556.89 |
Jul 10 2013 |
27569 |
556.89 |
Jul 10 2013 |
37557 |
556.89 |
Jul 03 2013 |
27783 |
556.89 |
Jul 03 2013 |
37572 |
556.89 |
Jun 26 2013 |
28061 |
556.89 |
Jun 26 2013 |
37758 |
556.89 |
Jun 19 2013 |
28312 |
556.68 |
Jun 19 2013 |
37737 |
556.68 |
Jun 12 2013 |
28357 |
556.46 |
Jun 12 2013 |
38031 |
556.46 |
Jun 05 2013 |
27897 |
556.46 |
Jun 05 2013 |
37621 |
556.46 |
May 29 2013 |
27979 |
556.46 |
May 29 2013 |
37669 |
556.46 |
May 22 2013 |
28406 |
556.46 |
May 22 2013 |
38394 |
556.46 |
May 15 2013 |
28587 |
556.46 |
May 15 2013 |
38438 |
556.46 |
May 08 2013 |
28440 |
556.46 |
May 08 2013 |
38337 |
556.46 |
May 01 2013 |
28517 |
556.46 |
May 01 2013 |
38591 |
556.46 |
Apr 24 2013 |
28494 |
556.46 |
Apr 24 2013 |
38269 |
556.46 |
Apr 17 2013 |
28302 |
556.46 |
Apr 17 2013 |
38297 |
556.46 |
Apr 10 2013 |
27760 |
556.46 |
Apr 10 2013 |
37997 |
556.46 |
Apr 03 2013 |
27448 |
556.46 |
Apr 03 2013 |
37803 |
556.46 |
Mar 27 2013 |
27485 |
556.46 |
Mar 27 2013 |
37973 |
556.46 |
Mar 20 2013 |
26970 |
556.46 |
Mar 20 2013 |
37838 |
556.46 |
Mar 13 2013 |
37666 |
556.46 |
Oct 19 2012 |
23829 |
556.46 |
Oct 19 2012 |
36857 |
556.46 |
Sep 23 2012 |
23584 |
556.46 |
Sep 23 2012 |
36303 |
556.46 |
Aug 31 2012 |
22924 |
556.46 |
Aug 31 2012 |
35404 |
556.46 |
Aug 24 2012 |
22499 |
556.46 |
Aug 24 2012 |
34947 |
556.46 |
Aug 10 2012 |
21470 |
556.46 |
Aug 10 2012 |
33774 |
556.46 |
Aug 03 2012 |
21037 |
556.46 |
Aug 03 2012 |
33223 |
556.46 |
Jul 27 2012 |
20274 |
556.46 |
Jul 27 2012 |
32452 |
556.46 |
Jul 06 2012 |
19084 |
556.46 |
Jul 06 2012 |
31311 |
556.46 |