| Apr 30 2014 |
20282 |
486.19 |
| Apr 30 2014 |
29612 |
486.19 |
| Apr 23 2014 |
20511 |
486.19 |
| Apr 23 2014 |
29984 |
486.19 |
| Apr 16 2014 |
20342 |
486.19 |
| Apr 16 2014 |
29758 |
486.19 |
| Apr 09 2014 |
20585 |
486.19 |
| Apr 09 2014 |
30209 |
486.19 |
| Apr 02 2014 |
20789 |
486.19 |
| Apr 02 2014 |
29686 |
486.19 |
| Mar 26 2014 |
21218 |
486.19 |
| Mar 26 2014 |
29625 |
486.19 |
| Mar 19 2014 |
21356 |
486.19 |
| Mar 19 2014 |
29601 |
486.19 |
| Mar 12 2014 |
21352 |
486.19 |
| Mar 12 2014 |
29628 |
486.19 |
| Mar 05 2014 |
21375 |
486.19 |
| Mar 05 2014 |
29443 |
486.19 |
| Feb 26 2014 |
21368 |
486.19 |
| Feb 26 2014 |
29355 |
486.19 |
| Feb 19 2014 |
21411 |
486.19 |
| Feb 19 2014 |
29360 |
486.19 |
| Feb 12 2014 |
21389 |
486.19 |
| Feb 12 2014 |
29278 |
486.19 |
| Feb 05 2014 |
21558 |
486.19 |
| Feb 05 2014 |
29395 |
486.19 |
| Jan 29 2014 |
21725 |
486.19 |
| Jan 29 2014 |
29408 |
486.19 |
| Jan 22 2014 |
21667 |
486.19 |
| Jan 22 2014 |
29267 |
486.19 |
| Jan 15 2014 |
21726 |
486.19 |
| Jan 15 2014 |
29329 |
486.19 |
| Jan 08 2014 |
21767 |
486.19 |
| Jan 08 2014 |
29239 |
486.19 |
| Jan 01 2014 |
21775 |
486.19 |
| Jan 01 2014 |
29245 |
486.19 |
| Dec 25 2013 |
21775 |
486.19 |
| Dec 25 2013 |
29255 |
486.19 |
| Dec 18 2013 |
21775 |
486.19 |
| Dec 18 2013 |
29255 |
486.19 |
| Dec 11 2013 |
21775 |
486.19 |
| Dec 11 2013 |
29256 |
486.19 |
| Dec 04 2013 |
21777 |
486.19 |
| Dec 04 2013 |
29259 |
486.19 |
| Nov 27 2013 |
21777 |
486.19 |
| Nov 27 2013 |
29259 |
486.19 |
| Nov 20 2013 |
21777 |
486.19 |
| Nov 20 2013 |
29260 |
486.19 |
| Nov 13 2013 |
21779 |
486.19 |
| Nov 13 2013 |
29262 |
486.19 |
| Nov 06 2013 |
21780 |
486.19 |
| Nov 06 2013 |
29263 |
486.19 |
| Oct 30 2013 |
21778 |
486.19 |
| Oct 30 2013 |
29261 |
486.19 |
| Oct 23 2013 |
21779 |
486.19 |
| Oct 23 2013 |
29259 |
486.19 |
| Oct 16 2013 |
21730 |
486.19 |
| Oct 16 2013 |
29218 |
486.19 |
| Oct 09 2013 |
21712 |
486.19 |
| Oct 09 2013 |
28960 |
486.19 |
| Oct 02 2013 |
21696 |
486.19 |
| Oct 02 2013 |
29038 |
486.19 |
| Sep 25 2013 |
21603 |
486.19 |
| Sep 25 2013 |
29003 |
486.19 |
| Sep 18 2013 |
21498 |
486.19 |
| Sep 18 2013 |
28733 |
486.19 |
| Sep 11 2013 |
21354 |
486.19 |
| Sep 11 2013 |
28536 |
486.19 |
| Sep 04 2013 |
21293 |
486.19 |
| Sep 04 2013 |
28706 |
486.19 |
| Aug 28 2013 |
21246 |
486.19 |
| Aug 28 2013 |
28608 |
486.19 |
| Aug 21 2013 |
21365 |
486.19 |
| Aug 21 2013 |
28817 |
486.19 |
| Aug 14 2013 |
21474 |
486.19 |
| Aug 14 2013 |
28544 |
486.19 |
| Aug 07 2013 |
21748 |
486.19 |
| Aug 07 2013 |
28806 |
486.19 |
| Jul 31 2013 |
21946 |
486.19 |
| Jul 31 2013 |
29186 |
486.19 |
| Jul 24 2013 |
22133 |
486.19 |
| Jul 24 2013 |
29357 |
486.19 |
| Jul 17 2013 |
22243 |
486.19 |
| Jul 17 2013 |
29474 |
486.19 |
| Jul 10 2013 |
22415 |
486.19 |
| Jul 10 2013 |
29764 |
486.19 |
| Jul 03 2013 |
22595 |
486.19 |
| Jul 03 2013 |
29763 |
486.19 |
| Jun 26 2013 |
22907 |
486.19 |
| Jun 26 2013 |
29949 |
486.19 |
| Jun 19 2013 |
23138 |
486.19 |
| Jun 19 2013 |
29967 |
486.19 |
| Jun 12 2013 |
23197 |
486.19 |
| Jun 12 2013 |
30255 |
486.19 |
| Jun 05 2013 |
22828 |
486.19 |
| Jun 05 2013 |
29961 |
486.19 |
| May 29 2013 |
22883 |
486.19 |
| May 29 2013 |
29978 |
486.19 |
| May 22 2013 |
23216 |
486.19 |
| May 22 2013 |
30525 |
486.19 |
| May 15 2013 |
23367 |
486.19 |
| May 15 2013 |
30549 |
486.19 |
| May 08 2013 |
23266 |
486.19 |
| May 08 2013 |
30489 |
486.19 |
| Jun 22 2012 |
2686 |
339.25 |
| Jun 22 2012 |
7877 |
376.5 |
| Jun 22 2012 |
7057 |
363.4 |
| Jun 22 2012 |
10257 |
363.91 |
| Jun 15 2012 |
2884 |
339.25 |
| Jun 15 2012 |
7779 |
376.5 |
| Jun 15 2012 |
7091 |
363.4 |
| Jun 15 2012 |
10677 |
363.91 |
| Jun 08 2012 |
2907 |
339.25 |
| Jun 08 2012 |
6935 |
365.34 |
| Jun 08 2012 |
7068 |
363.4 |
| Jun 08 2012 |
10222 |
359.73 |
| Jun 01 2012 |
3088 |
339.25 |
| Jun 01 2012 |
6950 |
365.34 |
| Jun 01 2012 |
6779 |
363.4 |
| Jun 01 2012 |
10144 |
359.73 |
| May 25 2012 |
3032 |
339.25 |
| May 25 2012 |
6451 |
365.34 |
| May 25 2012 |
5716 |
363.4 |
| May 25 2012 |
9458 |
359.73 |
| May 18 2012 |
3156 |
339.25 |
| May 18 2012 |
6739 |
368.15 |
| May 18 2012 |
5824 |
363.4 |
| May 18 2012 |
9822 |
362.3 |
| May 11 2012 |
3142 |
339.25 |
| May 11 2012 |
6639 |
368.15 |
| May 11 2012 |
5776 |
363.4 |
| May 11 2012 |
9860 |
362.3 |
| May 04 2012 |
2939 |
339.25 |
| May 04 2012 |
6172 |
368.15 |
| May 04 2012 |
5514 |
363.4 |
| May 04 2012 |
9663 |
362.3 |
| Apr 27 2012 |
2657 |
339.25 |
| Apr 27 2012 |
5522 |
368.15 |
| Apr 27 2012 |
5403 |
363.4 |
| Apr 27 2012 |
9482 |
362.3 |
| Apr 13 2012 |
2308 |
339.25 |
| Apr 13 2012 |
4394 |
368.15 |
| Apr 13 2012 |
4825 |
363.4 |
| Apr 13 2012 |
8911 |
362.3 |
| Apr 06 2012 |
2177 |
339.25 |
| Apr 06 2012 |
4143 |
371.47 |
| Apr 06 2012 |
4545 |
363.4 |
| Apr 06 2012 |
9051 |
366.78 |
| Mar 27 2012 |
2333 |
340.01 |
| Mar 27 2012 |
4331 |
382.03 |
| Mar 27 2012 |
4403 |
363.4 |
| Mar 27 2012 |
9100 |
369.67 |
| Sep 23 2011 |
861 |
359.47 |
| Sep 23 2011 |
6028 |
386.59 |
| Sep 23 2011 |
5421 |
363.4 |
| Sep 23 2011 |
7859 |
369.67 |
| Sep 16 2011 |
861 |
359.47 |
| Sep 16 2011 |
6027 |
386.59 |
| Sep 16 2011 |
5388 |
363.4 |
| Sep 16 2011 |
7845 |
369.67 |
| Sep 10 2011 |
861 |
359.47 |
| Sep 10 2011 |
5897 |
386.59 |
| Sep 10 2011 |
5250 |
363.4 |
| Sep 10 2011 |
7684 |
369.67 |
| Sep 02 2011 |
861 |
359.47 |
| Sep 02 2011 |
5968 |
390.62 |
| Sep 02 2011 |
8154 |
379.37 |
| Aug 26 2011 |
861 |
359.47 |
| Aug 26 2011 |
5962 |
390.62 |
| Aug 26 2011 |
8148 |
379.37 |
| Aug 19 2011 |
861 |
359.47 |
| Aug 19 2011 |
5853 |
390.62 |
| Aug 19 2011 |
7503 |
379.37 |
| Aug 12 2011 |
862 |
359.47 |
| Aug 12 2011 |
5995 |
394.13 |
| Aug 12 2011 |
7754 |
385.43 |
| Aug 05 2011 |
862 |
359.47 |
| Aug 05 2011 |
5936 |
394.13 |
| Aug 05 2011 |
7645 |
385.43 |
| Jul 29 2011 |
862 |
359.47 |
| Jul 29 2011 |
5884 |
394.13 |
| Jul 29 2011 |
7588 |
385.43 |
| Jul 22 2011 |
862 |
359.47 |
| Jul 22 2011 |
5777 |
398.1 |
| Jul 22 2011 |
7304 |
387.2 |
| Jul 15 2011 |
862 |
359.47 |
| Jul 15 2011 |
5520 |
398.1 |
| Jul 15 2011 |
7005 |
387.2 |
| Jul 08 2011 |
862 |
359.47 |
| Jul 08 2011 |
5317 |
398.1 |
| Jul 08 2011 |
6645 |
387.2 |
| Jul 01 2011 |
1224 |
379.73 |
| Jul 01 2011 |
4142 |
395.83 |
| Jul 01 2011 |
4183 |
424.11 |
| Jul 01 2011 |
5505 |
392.68 |
| Jun 17 2011 |
1224 |
379.73 |
| Jun 17 2011 |
3985 |
395.83 |
| Jun 17 2011 |
3821 |
424.11 |
| Jun 17 2011 |
5351 |
392.68 |
| Jun 10 2011 |
1224 |
379.73 |
| Jun 10 2011 |
3980 |
399.45 |
| Jun 10 2011 |
4082 |
424.11 |
| Jun 10 2011 |
5233 |
387.19 |
| Jun 03 2011 |
1224 |
379.73 |
| Jun 03 2011 |
3724 |
399.45 |
| Jun 03 2011 |
3780 |
424.11 |
| Jun 03 2011 |
4942 |
387.19 |
| May 29 2011 |
1310 |
379.73 |
| May 29 2011 |
3752 |
400.37 |
| May 29 2011 |
3710 |
424.11 |
| May 29 2011 |
4935 |
385.96 |
| May 06 2011 |
1506 |
379.73 |
| May 06 2011 |
3545 |
391.51 |
| May 06 2011 |
3402 |
424.11 |
| May 06 2011 |
4992 |
382.95 |
| Apr 22 2011 |
1478 |
379.73 |
| Apr 22 2011 |
3791 |
391.51 |
| Apr 22 2011 |
3792 |
424.11 |
| Apr 22 2011 |
5310 |
382.95 |
| Apr 01 2011 |
1270 |
341.33 |
| Apr 01 2011 |
1491 |
400 |
| Apr 01 2011 |
4009 |
393.07 |
| Apr 01 2011 |
4572 |
424.11 |
| Apr 01 2011 |
5527 |
385.88 |
| Oct 15 2010 |
2643 |
391.23 |
| Oct 15 2010 |
5319 |
397.9 |
| Oct 15 2010 |
6675 |
424.11 |
| Oct 15 2010 |
7191 |
386.77 |
| Aug 15 2010 |
2393 |
382.45 |
| Aug 15 2010 |
5177 |
399.18 |
| Aug 15 2010 |
7316 |
392.77 |
| Aug 01 2010 |
2386 |
382.45 |
| Aug 01 2010 |
5055 |
399.18 |
| Aug 01 2010 |
6967 |
392.77 |
| Jul 15 2010 |
2094 |
382.45 |
| Jul 15 2010 |
4603 |
399.18 |
| Jul 15 2010 |
6509 |
392.77 |
| Jul 01 2010 |
2207 |
379.21 |
| Jul 01 2010 |
4807 |
399.18 |
| Jul 01 2010 |
6786 |
392.77 |
| Jun 15 2010 |
2105 |
379.21 |
| Jun 15 2010 |
4747 |
401.88 |
| Jun 15 2010 |
6681 |
396.66 |
| Jun 01 2010 |
1995 |
379.21 |
| Jun 01 2010 |
4735 |
415.39 |
| Jun 01 2010 |
6457 |
402.68 |
| May 27 2010 |
1688 |
375.96 |
| May 27 2010 |
3719 |
399.14 |
| May 27 2010 |
5370 |
390.91 |
| May 15 2010 |
1790 |
375.96 |
| May 15 2010 |
4434 |
418.11 |
| May 15 2010 |
6310 |
408.83 |
| Apr 30 2010 |
6885 |
425.29 |
| Apr 15 2010 |
1779 |
375.96 |
| Apr 15 2010 |
5231 |
463.11 |
| Apr 15 2010 |
7165 |
441.39 |
| Apr 02 2010 |
1457 |
375.96 |
| Apr 02 2010 |
4560 |
477.65 |
| Apr 02 2010 |
6472 |
447.63 |
| Aug 30 2009 |
1120 |
375.96 |
| Aug 30 2009 |
2804 |
477.65 |
| Aug 30 2009 |
4041 |
452.22 |
| Aug 15 2009 |
1120 |
375.96 |
| Aug 15 2009 |
3024 |
477.65 |
| Aug 15 2009 |
4080 |
452.22 |
| Aug 01 2009 |
2956 |
477.65 |
| Aug 01 2009 |
4528 |
477.65 |
| Jul 15 2009 |
2939 |
477.65 |
| Jul 15 2009 |
4482 |
477.65 |
| Jul 01 2009 |
2518 |
477.65 |
| Jul 01 2009 |
4240 |
477.65 |
| Jun 15 2009 |
2543 |
477.65 |
| Jun 15 2009 |
4157 |
477.65 |
| Jun 01 2009 |
2430 |
478.97 |
| Jun 01 2009 |
4022 |
478.97 |
| May 15 2009 |
2418 |
478.97 |
| May 15 2009 |
4120 |
478.97 |
| May 01 2009 |
2461 |
516.14 |
| May 01 2009 |
4202 |
516.14 |
