Mar 15 2019 |
3545 |
379.78 |
Mar 15 2019 |
2831 |
362.04 |
Mar 15 2019 |
4562 |
370.91 |
Mar 08 2019 |
3478 |
379.78 |
Mar 08 2019 |
2792 |
362.04 |
Mar 08 2019 |
4483 |
370.91 |
Mar 01 2019 |
3507 |
379.78 |
Mar 01 2019 |
2801 |
362.04 |
Mar 01 2019 |
4512 |
370.91 |
Feb 22 2019 |
3522 |
379.78 |
Feb 22 2019 |
2805 |
362.04 |
Feb 22 2019 |
4529 |
370.91 |
Feb 15 2019 |
3538 |
379.78 |
Feb 15 2019 |
2804 |
362.04 |
Feb 15 2019 |
4534 |
370.91 |
Feb 08 2019 |
3532 |
379.78 |
Feb 08 2019 |
2802 |
362.04 |
Feb 08 2019 |
4521 |
370.91 |
Feb 01 2019 |
3537 |
379.78 |
Feb 01 2019 |
2815 |
362.04 |
Feb 01 2019 |
4532 |
370.91 |
Jan 25 2019 |
3539 |
379.78 |
Jan 25 2019 |
2823 |
362.04 |
Jan 25 2019 |
4546 |
370.91 |
Jan 18 2019 |
3551 |
379.78 |
Jan 18 2019 |
2829 |
362.04 |
Jan 18 2019 |
4560 |
370.91 |
Jan 11 2019 |
3551 |
379.78 |
Jan 11 2019 |
2832 |
362.04 |
Jan 11 2019 |
4557 |
370.91 |
Jan 04 2019 |
3552 |
379.78 |
Jan 04 2019 |
2836 |
362.04 |
Jan 04 2019 |
4567 |
370.91 |
Dec 28 2018 |
3552 |
379.78 |
Dec 28 2018 |
2836 |
362.04 |
Dec 28 2018 |
4567 |
370.91 |
Dec 21 2018 |
3552 |
379.78 |
Dec 21 2018 |
2836 |
362.04 |
Dec 21 2018 |
4567 |
370.91 |
Dec 14 2018 |
3552 |
379.78 |
Dec 14 2018 |
2836 |
362.04 |
Dec 14 2018 |
4567 |
370.91 |
Dec 07 2018 |
3552 |
379.78 |
Dec 07 2018 |
2833 |
362.04 |
Dec 07 2018 |
4563 |
370.91 |
Nov 30 2018 |
3552 |
379.78 |
Nov 30 2018 |
2833 |
362.04 |
Nov 30 2018 |
4563 |
370.91 |
Nov 23 2018 |
3552 |
379.78 |
Nov 23 2018 |
2833 |
362.04 |
Nov 23 2018 |
4563 |
370.91 |
Nov 16 2018 |
3552 |
379.78 |
Nov 16 2018 |
2833 |
362.04 |
Nov 16 2018 |
4563 |
370.91 |
Nov 09 2018 |
3552 |
379.78 |
Nov 09 2018 |
2833 |
362.04 |
Nov 09 2018 |
4563 |
370.91 |
Nov 02 2018 |
3552 |
379.78 |
Nov 02 2018 |
2833 |
362.04 |
Nov 02 2018 |
4553 |
370.91 |
Oct 26 2018 |
3551 |
379.78 |
Oct 26 2018 |
2833 |
362.04 |
Oct 26 2018 |
4554 |
370.91 |
Oct 19 2018 |
3558 |
379.78 |
Oct 19 2018 |
2833 |
362.04 |
Oct 19 2018 |
4559 |
370.91 |
Oct 12 2018 |
3552 |
379.78 |
Oct 12 2018 |
2833 |
362.04 |
Oct 12 2018 |
4546 |
370.91 |
Oct 05 2018 |
3567 |
379.78 |
Oct 05 2018 |
2832 |
362.04 |
Oct 05 2018 |
4579 |
370.91 |
Sep 28 2018 |
3486 |
379.78 |
Sep 28 2018 |
2836 |
362.04 |
Sep 28 2018 |
4506 |
370.91 |
Sep 21 2018 |
3474 |
379.78 |
Sep 21 2018 |
2833 |
362.04 |
Sep 21 2018 |
4501 |
370.91 |
Sep 14 2018 |
3482 |
379.78 |
Sep 14 2018 |
2855 |
362.04 |
Sep 14 2018 |
4518 |
370.91 |
Sep 07 2018 |
3530 |
379.78 |
Sep 07 2018 |
2902 |
362.04 |
Sep 07 2018 |
4585 |
370.91 |
Aug 31 2018 |
3558 |
379.78 |
Aug 31 2018 |
2949 |
362.04 |
Aug 31 2018 |
4633 |
370.91 |
Aug 24 2018 |
3551 |
379.78 |
Aug 24 2018 |
2885 |
362.04 |
Aug 24 2018 |
4618 |
370.91 |
Aug 17 2018 |
3555 |
379.78 |
Aug 17 2018 |
2515 |
354.07 |
Aug 17 2018 |
3939 |
362.64 |
Aug 10 2018 |
3617 |
379.78 |
Aug 10 2018 |
2517 |
354.07 |
Aug 10 2018 |
4002 |
362.64 |
Aug 03 2018 |
3679 |
379.78 |
Aug 03 2018 |
2556 |
354.07 |
Aug 03 2018 |
4068 |
362.64 |
Jul 27 2018 |
3695 |
379.78 |
Jul 27 2018 |
2035 |
343.54 |
Jul 27 2018 |
3351 |
352.6 |
Jul 20 2018 |
3678 |
379.78 |
Jul 20 2018 |
2080 |
343.54 |
Jul 20 2018 |
3434 |
352.6 |
Jul 13 2018 |
3785 |
379.78 |
Jul 13 2018 |
1940 |
343.54 |
Jul 13 2018 |
3318 |
352.6 |
Jul 06 2018 |
3585 |
379.78 |
Jul 06 2018 |
1820 |
343.54 |
Jul 06 2018 |
3104 |
352.6 |
Jun 29 2018 |
3612 |
379.78 |
Jun 29 2018 |
1830 |
343.54 |
Jun 29 2018 |
3121 |
352.6 |
Jun 22 2018 |
3723 |
379.78 |
Jun 22 2018 |
1936 |
343.54 |
Jun 22 2018 |
3223 |
352.6 |
Jun 15 2018 |
3753 |
379.78 |
Jun 15 2018 |
1993 |
343.54 |
Jun 15 2018 |
3252 |
352.6 |
Jun 08 2018 |
3780 |
379.78 |
Jun 08 2018 |
2032 |
343.54 |
Jun 08 2018 |
3329 |
352.6 |
Jun 01 2018 |
4035 |
379.78 |
Jun 01 2018 |
2042 |
343.54 |
Jun 01 2018 |
3546 |
352.6 |
May 25 2018 |
4058 |
379.78 |
May 25 2018 |
2100 |
343.54 |
May 25 2018 |
3615 |
352.6 |
May 18 2018 |
4100 |
379.78 |
May 18 2018 |
2116 |
343.54 |
May 18 2018 |
3595 |
352.6 |
May 11 2018 |
4117 |
379.78 |
May 11 2018 |
2115 |
343.54 |
May 11 2018 |
3655 |
352.6 |
May 04 2018 |
4222 |
379.78 |
May 04 2018 |
2215 |
343.54 |
May 04 2018 |
3740 |
352.6 |
Apr 27 2018 |
4241 |
379.78 |
Apr 27 2018 |
2234 |
343.54 |
Apr 27 2018 |
3737 |
352.6 |
Apr 20 2018 |
4238 |
379.78 |
Apr 20 2018 |
2280 |
343.54 |
Apr 20 2018 |
3782 |
352.6 |
Apr 13 2018 |
4227 |
379.78 |
Apr 13 2018 |
2279 |
343.54 |
Apr 13 2018 |
3764 |
352.6 |
Apr 06 2018 |
4328 |
379.78 |
Apr 06 2018 |
2280 |
343.54 |
Apr 06 2018 |
3783 |
352.6 |
Mar 30 2018 |
4465 |
379.78 |
Mar 30 2018 |
2303 |
343.54 |
Mar 30 2018 |
3862 |
352.6 |
Mar 23 2018 |
4553 |
379.78 |
Mar 23 2018 |
2306 |
343.54 |
Mar 23 2018 |
3910 |
352.6 |
Mar 16 2018 |
1913 |
334.28 |
Mar 16 2018 |
2766 |
334.28 |
Mar 09 2018 |
1906 |
334.28 |
Mar 09 2018 |
2784 |
334.28 |
Mar 02 2018 |
1915 |
334.28 |
Mar 02 2018 |
2929 |
334.28 |
Feb 23 2018 |
1934 |
334.28 |
Feb 23 2018 |
2950 |
334.28 |
Feb 16 2018 |
1939 |
334.28 |
Feb 16 2018 |
2959 |
334.28 |
Feb 09 2018 |
1943 |
334.28 |
Feb 09 2018 |
2957 |
334.28 |
Feb 02 2018 |
1944 |
334.28 |
Feb 02 2018 |
2970 |
334.28 |
Jan 26 2018 |
1945 |
334.28 |
Jan 26 2018 |
2976 |
334.28 |
Jan 19 2018 |
1945 |
334.28 |
Jan 19 2018 |
2973 |
334.28 |
Jan 12 2018 |
1956 |
334.28 |
Jan 12 2018 |
2982 |
334.28 |
Jan 05 2018 |
1959 |
334.28 |
Jan 05 2018 |
2983 |
334.28 |
Dec 29 2017 |
1959 |
334.28 |
Dec 29 2017 |
2983 |
334.28 |
Dec 22 2017 |
1959 |
334.28 |
Dec 22 2017 |
2983 |
334.28 |
Dec 15 2017 |
1961 |
334.28 |
Dec 15 2017 |
2983 |
334.28 |
Dec 08 2017 |
1961 |
334.28 |
Dec 08 2017 |
2983 |
334.28 |
Dec 01 2017 |
1961 |
334.28 |
Dec 01 2017 |
2983 |
334.28 |
Nov 24 2017 |
1961 |
334.28 |
Nov 24 2017 |
2983 |
334.28 |
Nov 17 2017 |
1961 |
334.28 |
Nov 17 2017 |
2983 |
334.28 |
Nov 10 2017 |
1961 |
334.28 |
Nov 10 2017 |
2985 |
334.28 |
Nov 03 2017 |
1961 |
334.28 |
Nov 03 2017 |
2985 |
334.28 |
Oct 27 2017 |
1961 |
334.28 |
Oct 27 2017 |
2997 |
334.28 |
Oct 20 2017 |
1964 |
334.28 |
Oct 20 2017 |
2994 |
334.28 |
Oct 13 2017 |
1964 |
334.28 |
Oct 13 2017 |
3003 |
334.28 |
Oct 06 2017 |
1963 |
334.28 |
Oct 06 2017 |
3005 |
334.28 |
Sep 29 2017 |
1963 |
334.28 |
Sep 29 2017 |
2989 |
334.28 |
Sep 22 2017 |
1963 |
334.28 |
Sep 22 2017 |
3015 |
334.28 |
Sep 15 2017 |
1985 |
334.28 |
Sep 15 2017 |
3043 |
334.28 |
Sep 08 2017 |
2010 |
334.28 |
Sep 08 2017 |
3096 |
334.28 |
Sep 01 2017 |
2023 |
334.28 |
Sep 01 2017 |
3052 |
334.28 |
Aug 25 2017 |
2032 |
334.28 |
Aug 25 2017 |
3384 |
334.28 |
Aug 18 2017 |
2143 |
335.8 |
Aug 18 2017 |
3510 |
335.8 |
Aug 11 2017 |
2137 |
335.8 |
Aug 11 2017 |
3548 |
335.8 |
Aug 04 2017 |
1577 |
322.47 |
Aug 04 2017 |
2742 |
322.47 |
Jul 28 2017 |
1601 |
322.47 |
Jul 28 2017 |
2777 |
322.47 |
Jul 21 2017 |
1652 |
322.47 |
Jul 21 2017 |
2851 |
322.47 |
Jul 14 2017 |
1671 |
322.47 |
Jul 14 2017 |
2867 |
322.47 |
Jul 07 2017 |
1364 |
314.02 |
Jul 07 2017 |
2389 |
314.02 |
Jun 30 2017 |
1368 |
314.02 |
Jun 30 2017 |
2389 |
314.02 |
Jun 23 2017 |
1859 |
314.02 |
Jun 23 2017 |
2380 |
314.02 |
Jun 16 2017 |
1945 |
314.02 |
Jun 16 2017 |
2399 |
314.02 |
Jun 09 2017 |
1876 |
311.12 |
Jun 09 2017 |
2094 |
311.12 |
Jun 02 2017 |
6102 |
384.03 |
Jun 02 2017 |
1690 |
306.29 |
Jun 02 2017 |
1941 |
306.29 |
May 26 2017 |
6129 |
384.03 |
May 26 2017 |
1385 |
297.52 |
May 26 2017 |
1551 |
297.52 |
May 19 2017 |
6250 |
384.03 |
May 19 2017 |
1375 |
297.52 |
May 19 2017 |
1558 |
297.52 |
May 12 2017 |
1417 |
311.5 |
May 12 2017 |
5375 |
374.24 |
May 12 2017 |
1403 |
297.52 |
May 12 2017 |
1548 |
297.52 |
May 05 2017 |
1507 |
311.5 |
May 05 2017 |
5426 |
374.24 |
May 05 2017 |
1434 |
297.52 |
May 05 2017 |
1603 |
297.52 |
Apr 28 2017 |
1493 |
311.5 |
Apr 28 2017 |
4718 |
365.06 |
Apr 28 2017 |
1370 |
297.52 |
Apr 28 2017 |
1613 |
297.52 |
Apr 21 2017 |
1507 |
311.5 |
Apr 21 2017 |
4805 |
365.06 |
Apr 21 2017 |
1441 |
297.52 |
Apr 21 2017 |
1652 |
297.52 |
Apr 14 2017 |
1583 |
311.5 |
Apr 14 2017 |
4852 |
365.06 |
Apr 14 2017 |
1464 |
297.52 |
Apr 14 2017 |
1677 |
297.52 |
Apr 07 2017 |
1566 |
311.5 |
Apr 07 2017 |
4806 |
365.06 |
Apr 07 2017 |
1506 |
297.52 |
Apr 07 2017 |
1553 |
297.52 |
Mar 31 2017 |
1614 |
311.5 |
Mar 31 2017 |
4868 |
365.06 |
Mar 31 2017 |
1552 |
297.52 |
Mar 31 2017 |
1597 |
297.52 |
Mar 24 2017 |
1579 |
311.5 |
Mar 24 2017 |
4780 |
365.06 |
Mar 24 2017 |
1524 |
297.52 |
Mar 24 2017 |
1582 |
297.52 |
Mar 17 2017 |
1591 |
311.5 |
Mar 17 2017 |
4723 |
363.54 |
Mar 17 2017 |
1549 |
297.52 |
Mar 17 2017 |
1585 |
297.52 |
Mar 10 2017 |
1586 |
311.5 |
Mar 10 2017 |
4768 |
363.54 |
Mar 10 2017 |
1557 |
297.52 |
Mar 10 2017 |
1612 |
297.52 |
Mar 03 2017 |
1572 |
311.5 |
Mar 03 2017 |
4783 |
363.54 |
Mar 03 2017 |
1548 |
297.52 |
Mar 03 2017 |
1616 |
297.52 |
Feb 24 2017 |
1603 |
311.5 |
Feb 24 2017 |
4824 |
363.54 |
Feb 24 2017 |
1559 |
297.52 |
Feb 24 2017 |
1645 |
297.52 |
Feb 17 2017 |
1576 |
311.5 |
Feb 17 2017 |
4851 |
363.54 |
Feb 17 2017 |
1495 |
297.52 |
Feb 17 2017 |
1650 |
297.52 |
Feb 10 2017 |
1599 |
311.5 |
Feb 10 2017 |
4897 |
363.54 |
Feb 10 2017 |
1501 |
297.52 |
Feb 10 2017 |
1660 |
297.52 |
Feb 03 2017 |
1601 |
311.5 |
Feb 03 2017 |
4910 |
363.54 |
Feb 03 2017 |
1507 |
297.52 |
Feb 03 2017 |
1671 |
297.52 |
Jan 27 2017 |
1598 |
311.5 |
Jan 27 2017 |
4899 |
363.54 |
Jan 27 2017 |
1515 |
297.52 |
Jan 27 2017 |
1681 |
297.52 |
Jan 20 2017 |
1597 |
311.5 |
Jan 20 2017 |
4904 |
363.54 |
Jan 20 2017 |
1519 |
297.52 |
Jan 20 2017 |
1685 |
297.52 |
Jan 13 2017 |
1597 |
311.5 |
Jan 13 2017 |
4906 |
363.54 |
Jan 13 2017 |
1519 |
297.52 |
Jan 13 2017 |
1687 |
297.52 |
Jan 06 2017 |
1597 |
311.5 |
Jan 06 2017 |
4906 |
363.54 |
Jan 06 2017 |
1522 |
297.52 |
Jan 06 2017 |
1688 |
297.52 |
Dec 30 2016 |
1600 |
311.5 |
Dec 30 2016 |
4906 |
363.54 |
Dec 30 2016 |
1525 |
297.52 |
Dec 30 2016 |
1690 |
297.52 |
Dec 23 2016 |
1600 |
311.5 |
Dec 23 2016 |
4906 |
363.54 |
Dec 23 2016 |
1525 |
297.52 |
Dec 23 2016 |
1690 |
297.52 |
Dec 16 2016 |
1600 |
311.5 |
Dec 16 2016 |
4906 |
363.54 |
Dec 16 2016 |
1525 |
297.52 |
Dec 16 2016 |
1692 |
297.52 |
Dec 09 2016 |
1600 |
311.5 |
Dec 09 2016 |
4905 |
363.54 |
Dec 09 2016 |
1524 |
297.52 |
Dec 09 2016 |
1692 |
297.52 |
Dec 02 2016 |
1600 |
311.5 |
Dec 02 2016 |
4905 |
363.54 |
Dec 02 2016 |
1524 |
297.52 |
Dec 02 2016 |
1692 |
297.52 |
Nov 25 2016 |
1598 |
311.5 |
Nov 25 2016 |
4905 |
363.54 |
Nov 25 2016 |
1523 |
297.52 |
Nov 25 2016 |
1692 |
297.52 |
Nov 18 2016 |
1598 |
311.5 |
Nov 18 2016 |
4905 |
363.54 |
Nov 18 2016 |
1523 |
297.52 |
Nov 18 2016 |
1692 |
297.52 |
Nov 11 2016 |
1598 |
311.5 |
Nov 11 2016 |
4899 |
363.54 |
Nov 11 2016 |
1523 |
297.52 |
Nov 11 2016 |
1693 |
297.52 |
Nov 04 2016 |
1598 |
311.5 |
Nov 04 2016 |
4899 |
363.54 |
Nov 04 2016 |
1523 |
297.52 |
Nov 04 2016 |
1693 |
297.52 |
Oct 28 2016 |
1597 |
311.5 |
Oct 28 2016 |
4909 |
363.54 |
Oct 28 2016 |
1523 |
297.52 |
Oct 28 2016 |
1691 |
297.52 |
Oct 21 2016 |
1597 |
311.5 |
Oct 21 2016 |
4915 |
363.54 |
Oct 21 2016 |
1525 |
297.52 |
Oct 21 2016 |
1693 |
297.52 |
Oct 14 2016 |
1596 |
311.5 |
Oct 14 2016 |
5039 |
365.06 |
Oct 14 2016 |
1528 |
297.52 |
Oct 14 2016 |
1702 |
297.52 |
Oct 07 2016 |
1597 |
311.5 |
Oct 07 2016 |
5039 |
365.06 |
Oct 07 2016 |
1528 |
297.52 |
Oct 07 2016 |
1704 |
297.52 |
Sep 30 2016 |
1625 |
311.5 |
Sep 30 2016 |
5046 |
365.06 |
Sep 30 2016 |
1531 |
297.52 |
Sep 30 2016 |
1705 |
297.52 |
Sep 23 2016 |
1624 |
311.5 |
Sep 23 2016 |
5008 |
365.06 |
Sep 23 2016 |
1530 |
297.52 |
Sep 23 2016 |
1694 |
297.52 |
Sep 16 2016 |
1625 |
311.5 |
Sep 16 2016 |
4986 |
365.06 |
Sep 16 2016 |
1544 |
297.52 |
Sep 16 2016 |
1705 |
297.52 |
Sep 09 2016 |
1712 |
311.5 |
Sep 09 2016 |
5060 |
365.06 |
Sep 09 2016 |
1582 |
297.52 |
Sep 09 2016 |
1767 |
297.52 |
Sep 02 2016 |
1751 |
311.5 |
Sep 02 2016 |
5072 |
365.06 |
Sep 02 2016 |
1612 |
297.52 |
Sep 02 2016 |
1812 |
297.52 |
Aug 26 2016 |
1724 |
311.5 |
Aug 26 2016 |
4760 |
365.06 |
Aug 26 2016 |
1620 |
297.52 |
Aug 26 2016 |
1714 |
297.52 |
Aug 19 2016 |
1747 |
311.5 |
Aug 19 2016 |
4779 |
365.06 |
Aug 19 2016 |
1629 |
297.52 |
Aug 19 2016 |
1715 |
297.52 |
Aug 12 2016 |
2080 |
311.5 |
Aug 12 2016 |
4778 |
365.06 |
Aug 12 2016 |
1836 |
301.39 |
Aug 12 2016 |
2487 |
301.39 |
Aug 05 2016 |
2090 |
311.5 |
Aug 05 2016 |
3580 |
347.3 |
Aug 05 2016 |
1853 |
301.39 |
Aug 05 2016 |
2583 |
301.39 |
Jul 29 2016 |
2066 |
311.5 |
Jul 29 2016 |
3461 |
347.3 |
Jul 29 2016 |
1868 |
301.39 |
Jul 29 2016 |
2562 |
301.39 |
Jul 22 2016 |
2149 |
311.5 |
Jul 22 2016 |
3574 |
347.3 |
Jul 22 2016 |
1942 |
301.39 |
Jul 22 2016 |
2643 |
301.39 |
Jun 22 2016 |
2179 |
310.82 |
Jun 22 2016 |
3586 |
345.28 |
Jun 22 2016 |
2256 |
306.08 |
Jun 22 2016 |
3496 |
307.7 |
Jun 15 2016 |
2220 |
310.82 |
Jun 15 2016 |
3657 |
345.28 |
Jun 15 2016 |
2495 |
309.68 |
Jun 15 2016 |
3715 |
309.79 |
Jun 08 2016 |
2232 |
310.82 |
Jun 08 2016 |
3632 |
345.28 |
Jun 08 2016 |
2533 |
309.68 |
Jun 08 2016 |
3722 |
309.79 |
Jun 01 2016 |
2617 |
318.02 |
Jun 01 2016 |
3250 |
338.02 |
Jun 01 2016 |
2273 |
304.21 |
Jun 01 2016 |
3985 |
310.55 |
May 25 2016 |
2596 |
317.46 |
May 25 2016 |
2512 |
324.19 |
May 25 2016 |
2977 |
316.94 |
May 25 2016 |
4328 |
315.09 |
May 18 2016 |
2585 |
317.46 |
May 18 2016 |
2525 |
324.19 |
May 18 2016 |
2997 |
316.94 |
May 18 2016 |
4348 |
315.09 |
May 11 2016 |
2587 |
319.45 |
May 11 2016 |
2519 |
324.19 |
May 11 2016 |
2619 |
309.43 |
May 11 2016 |
4324 |
314.62 |
May 04 2016 |
2616 |
319.45 |
May 04 2016 |
2510 |
324.19 |
May 04 2016 |
2574 |
309.43 |
May 04 2016 |
4304 |
314.62 |
Apr 27 2016 |
2710 |
319.45 |
Apr 27 2016 |
2322 |
318.56 |
Apr 27 2016 |
2670 |
309.43 |
Apr 27 2016 |
4366 |
314.62 |
Apr 20 2016 |
3488 |
338.88 |
Apr 20 2016 |
2700 |
325.1 |
Apr 20 2016 |
2788 |
309.43 |
Apr 20 2016 |
4477 |
314.62 |
Apr 13 2016 |
3531 |
338.88 |
Apr 13 2016 |
2826 |
325.1 |
Apr 13 2016 |
2734 |
309.43 |
Apr 13 2016 |
4496 |
314.62 |
Apr 06 2016 |
3587 |
338.88 |
Apr 06 2016 |
2874 |
325.1 |
Apr 06 2016 |
2757 |
309.43 |
Apr 06 2016 |
4549 |
314.62 |
Mar 30 2016 |
3495 |
338.88 |
Mar 30 2016 |
2835 |
325.1 |
Mar 30 2016 |
2743 |
309.43 |
Mar 30 2016 |
4510 |
314.62 |
Mar 23 2016 |
3601 |
338.88 |
Mar 23 2016 |
2937 |
325.1 |
Mar 23 2016 |
2758 |
309.43 |
Mar 23 2016 |
4595 |
314.62 |
Mar 16 2016 |
3595 |
338.88 |
Mar 16 2016 |
2168 |
310.01 |
Mar 16 2016 |
2702 |
309.43 |
Mar 16 2016 |
4547 |
314.62 |
Mar 09 2016 |
3630 |
338.88 |
Mar 09 2016 |
2200 |
310.01 |
Mar 09 2016 |
2697 |
309.43 |
Mar 09 2016 |
4567 |
314.62 |
Mar 02 2016 |
3637 |
338.88 |
Mar 02 2016 |
2182 |
310.01 |
Mar 02 2016 |
2689 |
309.43 |
Mar 02 2016 |
4542 |
314.62 |
Feb 24 2016 |
3608 |
338.88 |
Feb 24 2016 |
2207 |
310.01 |
Feb 24 2016 |
2680 |
309.43 |
Feb 24 2016 |
4540 |
314.62 |
Feb 17 2016 |
3624 |
338.88 |
Feb 17 2016 |
2245 |
310.01 |
Feb 17 2016 |
2692 |
309.43 |
Feb 17 2016 |
4585 |
314.62 |
Feb 10 2016 |
3647 |
338.88 |
Feb 10 2016 |
2262 |
310.01 |
Feb 10 2016 |
2717 |
309.43 |
Feb 10 2016 |
4611 |
314.62 |
Feb 03 2016 |
3947 |
346.58 |
Feb 03 2016 |
2808 |
321.2 |
Feb 03 2016 |
2732 |
309.43 |
Feb 03 2016 |
4628 |
314.62 |
Jan 27 2016 |
3947 |
346.58 |
Jan 27 2016 |
2822 |
321.2 |
Jan 27 2016 |
2734 |
309.43 |
Jan 27 2016 |
4634 |
314.62 |
Jan 20 2016 |
3950 |
346.58 |
Jan 20 2016 |
2826 |
321.2 |
Jan 20 2016 |
2745 |
309.43 |
Jan 20 2016 |
4639 |
314.62 |
Jan 13 2016 |
3950 |
346.58 |
Jan 13 2016 |
2826 |
321.2 |
Jan 13 2016 |
2752 |
309.43 |
Jan 13 2016 |
4642 |
314.62 |
Jan 06 2016 |
3950 |
346.58 |
Jan 06 2016 |
2826 |
321.2 |
Jan 06 2016 |
2754 |
309.43 |
Jan 06 2016 |
4643 |
314.62 |
Dec 30 2015 |
3950 |
346.58 |
Dec 30 2015 |
2826 |
321.2 |
Dec 30 2015 |
2756 |
309.43 |
Dec 30 2015 |
4645 |
314.62 |
Dec 23 2015 |
3950 |
346.58 |
Dec 23 2015 |
2826 |
321.2 |
Dec 23 2015 |
2756 |
309.43 |
Dec 23 2015 |
4645 |
314.62 |
Dec 16 2015 |
3950 |
346.58 |
Dec 16 2015 |
2826 |
321.2 |
Dec 16 2015 |
2756 |
309.43 |
Dec 16 2015 |
4645 |
314.62 |
Dec 09 2015 |
3950 |
346.58 |
Dec 09 2015 |
2826 |
321.2 |
Dec 09 2015 |
2756 |
309.43 |
Dec 09 2015 |
4647 |
314.62 |
Dec 02 2015 |
3950 |
346.58 |
Dec 02 2015 |
2826 |
321.2 |
Dec 02 2015 |
2756 |
309.43 |
Dec 02 2015 |
4647 |
314.62 |
Nov 25 2015 |
3950 |
346.58 |
Nov 25 2015 |
2826 |
321.2 |
Nov 25 2015 |
2756 |
309.43 |
Nov 25 2015 |
4647 |
314.62 |
Nov 18 2015 |
3950 |
346.58 |
Nov 18 2015 |
2826 |
321.2 |
Nov 18 2015 |
2756 |
309.43 |
Nov 18 2015 |
4647 |
314.62 |
Nov 11 2015 |
3950 |
346.58 |
Nov 11 2015 |
2827 |
321.2 |
Nov 11 2015 |
2756 |
309.43 |
Nov 11 2015 |
4647 |
314.62 |
Nov 04 2015 |
3950 |
346.58 |
Nov 04 2015 |
2827 |
321.2 |
Nov 04 2015 |
2756 |
309.43 |
Nov 04 2015 |
4647 |
314.62 |
Oct 28 2015 |
3942 |
346.58 |
Oct 28 2015 |
2827 |
321.2 |
Oct 28 2015 |
2750 |
309.43 |
Oct 28 2015 |
4640 |
314.62 |
Oct 21 2015 |
3938 |
346.58 |
Oct 21 2015 |
2820 |
321.2 |
Oct 21 2015 |
2754 |
309.43 |
Oct 21 2015 |
4647 |
314.62 |
Oct 14 2015 |
3938 |
346.58 |
Oct 14 2015 |
2824 |
321.2 |
Oct 14 2015 |
2754 |
309.43 |
Oct 14 2015 |
4647 |
314.62 |
Oct 07 2015 |
3938 |
346.58 |
Oct 07 2015 |
2830 |
321.2 |
Oct 07 2015 |
2754 |
309.43 |
Oct 07 2015 |
4645 |
314.62 |
Sep 30 2015 |
3949 |
346.58 |
Sep 30 2015 |
2834 |
321.2 |
Sep 30 2015 |
2755 |
309.43 |
Sep 30 2015 |
4645 |
314.62 |
Sep 23 2015 |
3969 |
346.58 |
Sep 23 2015 |
2847 |
321.2 |
Sep 23 2015 |
2751 |
309.43 |
Sep 23 2015 |
4671 |
314.62 |
Sep 16 2015 |
3964 |
346.58 |
Sep 16 2015 |
2832 |
321.2 |
Sep 16 2015 |
2753 |
309.43 |
Sep 16 2015 |
4686 |
314.62 |
Sep 09 2015 |
3961 |
346.58 |
Sep 09 2015 |
2829 |
321.2 |
Sep 09 2015 |
2744 |
309.43 |
Sep 09 2015 |
4689 |
314.62 |
Sep 02 2015 |
3911 |
346.58 |
Sep 02 2015 |
2850 |
321.2 |
Sep 02 2015 |
2245 |
299.87 |
Sep 02 2015 |
3805 |
303.12 |
Aug 26 2015 |
4025 |
346.58 |
Aug 26 2015 |
2921 |
321.2 |
Aug 26 2015 |
2295 |
299.87 |
Aug 26 2015 |
3869 |
303.12 |
Aug 19 2015 |
3990 |
346.58 |
Aug 19 2015 |
3044 |
321.2 |
Aug 19 2015 |
2303 |
299.87 |
Aug 19 2015 |
3936 |
303.12 |
Aug 12 2015 |
4012 |
346.58 |
Aug 12 2015 |
3447 |
327.99 |
Aug 12 2015 |
2337 |
299.87 |
Aug 12 2015 |
4545 |
310.79 |
Aug 05 2015 |
4853 |
364.79 |
Aug 05 2015 |
3488 |
327.99 |
Aug 05 2015 |
2347 |
299.87 |
Aug 05 2015 |
4971 |
315.76 |
Jul 29 2015 |
4796 |
364.79 |
Jul 29 2015 |
3495 |
327.99 |
Jul 29 2015 |
2379 |
299.87 |
Jul 29 2015 |
5025 |
315.76 |
Jul 22 2015 |
4794 |
364.79 |
Jul 22 2015 |
3506 |
327.99 |
Jul 22 2015 |
2355 |
299.87 |
Jul 22 2015 |
5008 |
315.76 |
Jul 15 2015 |
4917 |
364.79 |
Jul 15 2015 |
3476 |
324.93 |
Jul 15 2015 |
2446 |
300.24 |
Jul 15 2015 |
4964 |
313.82 |
Jul 08 2015 |
4980 |
364.79 |
Jul 08 2015 |
3497 |
324.93 |
Jul 08 2015 |
2498 |
300.24 |
Jul 08 2015 |
3894 |
299.72 |
Jul 01 2015 |
5028 |
364.79 |
Jul 01 2015 |
3532 |
324.93 |
Jul 01 2015 |
2536 |
300.24 |
Jul 01 2015 |
3928 |
299.72 |
Jun 24 2015 |
5015 |
364.79 |
Jun 24 2015 |
3568 |
324.93 |
Jun 24 2015 |
2590 |
300.24 |
Jun 24 2015 |
3995 |
299.72 |
Jun 17 2015 |
5037 |
364.79 |
Jun 17 2015 |
3565 |
324.93 |
Jun 17 2015 |
3173 |
311.35 |
Jun 17 2015 |
4952 |
310.55 |
Jun 10 2015 |
6635 |
397.18 |
Jun 10 2015 |
2888 |
313.52 |
Jun 10 2015 |
3992 |
324.24 |
Jun 10 2015 |
4699 |
308.13 |
Jun 03 2015 |
4525 |
353.55 |
Jun 03 2015 |
3008 |
313.52 |
Jun 03 2015 |
4031 |
324.24 |
Jun 03 2015 |
4779 |
308.13 |
May 27 2015 |
4500 |
353.55 |
May 27 2015 |
2986 |
313.52 |
May 27 2015 |
4035 |
324.24 |
May 27 2015 |
4766 |
308.13 |
May 20 2015 |
4491 |
353.55 |
May 20 2015 |
3011 |
313.52 |
May 20 2015 |
6183 |
351.11 |
May 20 2015 |
6462 |
326.77 |
May 13 2015 |
4509 |
353.55 |
May 13 2015 |
3060 |
313.52 |
May 13 2015 |
6158 |
351.11 |
May 13 2015 |
6495 |
326.77 |
May 06 2015 |
2679 |
309.93 |
May 06 2015 |
6389 |
356.37 |
May 06 2015 |
6963 |
333.15 |
Apr 29 2015 |
2767 |
309.93 |
Apr 29 2015 |
6440 |
356.37 |
Apr 29 2015 |
7051 |
333.15 |
Apr 22 2015 |
2778 |
309.93 |
Apr 22 2015 |
6488 |
356.37 |
Apr 22 2015 |
7089 |
333.15 |
Apr 15 2015 |
2749 |
309.93 |
Apr 15 2015 |
6488 |
356.37 |
Apr 15 2015 |
7148 |
333.15 |
Apr 08 2015 |
2751 |
309.93 |
Apr 08 2015 |
6596 |
356.37 |
Apr 08 2015 |
7191 |
333.15 |
Apr 01 2015 |
2740 |
309.93 |
Apr 01 2015 |
6684 |
356.37 |
Apr 01 2015 |
7303 |
333.15 |
Mar 25 2015 |
2753 |
309.93 |
Mar 25 2015 |
6605 |
356.37 |
Mar 25 2015 |
7111 |
333.15 |
Mar 18 2015 |
2711 |
309.93 |
Mar 18 2015 |
6510 |
356.37 |
Mar 18 2015 |
7017 |
333.15 |
Mar 11 2015 |
2786 |
309.93 |
Mar 11 2015 |
6576 |
356.37 |
Mar 11 2015 |
7301 |
333.15 |
Mar 04 2015 |
2814 |
309.93 |
Mar 04 2015 |
6708 |
356.37 |
Mar 04 2015 |
7379 |
333.15 |
Feb 25 2015 |
2788 |
309.93 |
Feb 25 2015 |
6711 |
356.37 |
Feb 25 2015 |
7393 |
333.15 |
Feb 18 2015 |
2800 |
309.93 |
Feb 18 2015 |
6746 |
356.37 |
Feb 18 2015 |
7472 |
333.15 |
Feb 11 2015 |
2812 |
309.93 |
Feb 11 2015 |
6765 |
356.37 |
Feb 11 2015 |
7491 |
333.15 |
Feb 04 2015 |
2814 |
309.93 |
Feb 04 2015 |
6766 |
356.37 |
Feb 04 2015 |
7508 |
333.15 |
Jan 28 2015 |
2814 |
309.93 |
Jan 28 2015 |
6793 |
356.37 |
Jan 28 2015 |
7531 |
333.15 |
Jan 21 2015 |
2814 |
309.93 |
Jan 21 2015 |
6796 |
356.37 |
Jan 21 2015 |
7553 |
333.15 |
Jan 14 2015 |
2814 |
309.93 |
Jan 14 2015 |
6807 |
356.37 |
Jan 14 2015 |
7561 |
333.15 |
Jan 07 2015 |
2814 |
309.93 |
Jan 07 2015 |
6793 |
356.37 |
Jan 07 2015 |
7557 |
333.15 |
Dec 31 2014 |
2812 |
309.93 |
Dec 31 2014 |
6792 |
356.37 |
Dec 31 2014 |
7556 |
333.15 |
Dec 24 2014 |
2812 |
309.93 |
Dec 24 2014 |
6792 |
356.37 |
Dec 24 2014 |
7556 |
333.15 |
Dec 17 2014 |
2812 |
309.93 |
Dec 17 2014 |
6784 |
356.37 |
Dec 17 2014 |
7557 |
333.15 |
Dec 10 2014 |
2812 |
309.93 |
Dec 10 2014 |
6784 |
356.37 |
Dec 10 2014 |
7557 |
333.15 |
Dec 03 2014 |
2813 |
309.93 |
Dec 03 2014 |
6784 |
356.37 |
Dec 03 2014 |
7557 |
333.15 |
Nov 26 2014 |
2813 |
309.93 |
Nov 26 2014 |
6784 |
356.37 |
Nov 26 2014 |
7557 |
333.15 |
Nov 19 2014 |
2812 |
309.93 |
Nov 19 2014 |
6784 |
356.37 |
Nov 19 2014 |
7557 |
333.15 |
Nov 12 2014 |
2812 |
309.93 |
Nov 12 2014 |
6784 |
356.37 |
Nov 12 2014 |
7557 |
333.15 |
Nov 05 2014 |
2812 |
309.93 |
Nov 05 2014 |
6784 |
356.37 |
Nov 05 2014 |
7557 |
333.15 |
Oct 29 2014 |
2812 |
309.93 |
Oct 29 2014 |
6784 |
356.37 |
Oct 29 2014 |
7558 |
333.15 |
Oct 22 2014 |
2812 |
309.93 |
Oct 22 2014 |
6764 |
356.37 |
Oct 22 2014 |
7568 |
333.15 |
Oct 15 2014 |
2812 |
309.93 |
Oct 15 2014 |
6756 |
356.37 |
Oct 15 2014 |
7564 |
333.15 |
Oct 08 2014 |
2813 |
309.93 |
Oct 08 2014 |
6751 |
356.37 |
Oct 08 2014 |
7569 |
333.15 |
Oct 01 2014 |
2807 |
309.93 |
Oct 01 2014 |
6761 |
356.37 |
Oct 01 2014 |
7576 |
333.15 |
Sep 24 2014 |
2790 |
309.93 |
Sep 24 2014 |
6766 |
356.37 |
Sep 24 2014 |
7563 |
333.15 |
Sep 17 2014 |
2785 |
309.93 |
Sep 17 2014 |
6801 |
356.37 |
Sep 17 2014 |
7574 |
333.15 |
Sep 10 2014 |
2787 |
309.93 |
Sep 10 2014 |
6719 |
356.37 |
Sep 10 2014 |
7560 |
333.15 |
Sep 03 2014 |
2789 |
309.93 |
Sep 03 2014 |
5459 |
309.93 |
Aug 27 2014 |
2733 |
309.93 |
Aug 27 2014 |
5464 |
309.93 |
Aug 20 2014 |
2724 |
309.93 |
Aug 20 2014 |
5487 |
309.93 |
Aug 13 2014 |
2781 |
309.93 |
Aug 13 2014 |
5559 |
309.93 |
Aug 06 2014 |
2750 |
309.93 |
Aug 06 2014 |
5575 |
309.93 |
Jul 30 2014 |
2815 |
309.93 |
Jul 30 2014 |
5636 |
309.93 |
Jul 23 2014 |
2758 |
309.93 |
Jul 23 2014 |
5627 |
309.93 |
Jul 16 2014 |
2825 |
309.93 |
Jul 16 2014 |
5588 |
309.93 |
Mar 12 2014 |
4601 |
321.06 |
Mar 12 2014 |
7406 |
321.06 |
Mar 05 2014 |
4594 |
321.06 |
Mar 05 2014 |
7413 |
321.06 |
Feb 26 2014 |
4586 |
321.06 |
Feb 26 2014 |
7432 |
321.06 |
Feb 19 2014 |
4659 |
321.06 |
Feb 19 2014 |
7486 |
321.06 |
Feb 12 2014 |
4642 |
321.06 |
Feb 12 2014 |
7504 |
321.06 |
Feb 05 2014 |
4689 |
321.06 |
Feb 05 2014 |
7562 |
321.06 |
Jan 29 2014 |
4680 |
321.06 |
Jan 29 2014 |
7600 |
321.06 |
Jan 22 2014 |
4673 |
321.06 |
Jan 22 2014 |
7596 |
321.06 |
Jan 15 2014 |
4676 |
321.06 |
Jan 15 2014 |
7612 |
321.06 |
Jan 08 2014 |
4675 |
321.06 |
Jan 08 2014 |
7615 |
321.06 |
Jan 01 2014 |
4675 |
321.06 |
Jan 01 2014 |
7616 |
321.06 |
Dec 25 2013 |
4675 |
321.06 |
Dec 25 2013 |
7614 |
321.06 |
Dec 18 2013 |
4675 |
321.06 |
Dec 18 2013 |
7614 |
321.06 |
Dec 11 2013 |
4675 |
321.06 |
Dec 11 2013 |
7614 |
321.06 |
Dec 04 2013 |
4676 |
321.06 |
Dec 04 2013 |
7615 |
321.06 |
Nov 27 2013 |
4676 |
321.06 |
Nov 27 2013 |
7615 |
321.06 |
Nov 20 2013 |
4676 |
321.06 |
Nov 20 2013 |
7616 |
321.06 |
Nov 13 2013 |
4676 |
321.06 |
Nov 13 2013 |
7616 |
321.06 |
Nov 06 2013 |
4676 |
321.06 |
Nov 06 2013 |
7616 |
321.06 |
Oct 30 2013 |
4676 |
321.06 |
Oct 30 2013 |
7615 |
321.06 |
Oct 23 2013 |
4674 |
321.06 |
Oct 23 2013 |
7615 |
321.06 |
Oct 16 2013 |
4693 |
321.06 |
Oct 16 2013 |
7611 |
321.06 |
Oct 09 2013 |
4678 |
321.06 |
Oct 09 2013 |
7609 |
321.06 |
Oct 02 2013 |
4686 |
321.06 |
Oct 02 2013 |
7615 |
321.06 |
Sep 25 2013 |
4670 |
321.06 |
Sep 25 2013 |
7593 |
321.06 |
Sep 18 2013 |
4640 |
321.06 |
Sep 18 2013 |
7556 |
321.06 |
Sep 11 2013 |
4656 |
321.06 |
Sep 11 2013 |
7525 |
321.06 |
Sep 04 2013 |
4687 |
321.06 |
Sep 04 2013 |
7546 |
321.06 |
Aug 28 2013 |
4711 |
321.06 |
Aug 28 2013 |
7581 |
321.06 |
Aug 21 2013 |
4740 |
321.06 |
Aug 21 2013 |
7631 |
321.06 |
Aug 14 2013 |
4750 |
321.06 |
Aug 14 2013 |
7332 |
321.06 |
Aug 07 2013 |
4740 |
321.06 |
Aug 07 2013 |
7415 |
321.06 |
Jul 31 2013 |
4824 |
321.06 |
Jul 31 2013 |
7473 |
321.06 |
Jul 24 2013 |
4804 |
321.06 |
Jul 24 2013 |
7520 |
321.06 |
Jul 17 2013 |
4830 |
321.06 |
Jul 17 2013 |
7535 |
321.06 |
Jul 10 2013 |
4859 |
321.06 |
Jul 10 2013 |
7639 |
321.06 |
Jul 03 2013 |
4857 |
321.06 |
Jul 03 2013 |
7606 |
321.06 |
Jun 26 2013 |
4859 |
321.06 |
Jun 26 2013 |
7737 |
321.06 |
Jun 19 2013 |
2254 |
297.53 |
Jun 19 2013 |
2888 |
283.51 |
Jun 19 2013 |
4921 |
288.18 |
Jun 12 2013 |
2366 |
297.53 |
Jun 12 2013 |
2923 |
283.51 |
Jun 12 2013 |
5020 |
288.18 |
Jun 05 2013 |
2272 |
297.53 |
Jun 05 2013 |
2911 |
283.51 |
Jun 05 2013 |
5011 |
288.18 |
May 29 2013 |
2271 |
297.53 |
May 29 2013 |
2862 |
283.51 |
May 29 2013 |
5020 |
288.18 |
May 22 2013 |
2293 |
297.53 |
May 22 2013 |
2967 |
283.51 |
May 22 2013 |
5163 |
288.18 |
May 15 2013 |
2331 |
297.53 |
May 15 2013 |
3000 |
283.51 |
May 15 2013 |
3904 |
281.54 |
May 15 2013 |
5015 |
285.53 |
May 08 2013 |
2174 |
297.53 |
May 08 2013 |
2992 |
283.51 |
May 08 2013 |
3900 |
281.54 |
May 08 2013 |
4968 |
285.53 |
May 01 2013 |
2266 |
297.53 |
May 01 2013 |
3110 |
283.51 |
May 01 2013 |
3986 |
281.54 |
May 01 2013 |
5052 |
285.53 |
Apr 24 2013 |
2260 |
297.53 |
Apr 24 2013 |
3097 |
283.51 |
Apr 24 2013 |
4006 |
281.54 |
Apr 24 2013 |
5049 |
285.53 |
Apr 17 2013 |
2326 |
297.53 |
Apr 17 2013 |
3169 |
283.51 |
Apr 17 2013 |
4075 |
281.54 |
Apr 17 2013 |
5099 |
285.53 |
Apr 10 2013 |
2300 |
297.53 |
Apr 10 2013 |
3239 |
283.51 |
Apr 10 2013 |
4048 |
281.54 |
Apr 10 2013 |
5185 |
285.53 |
Apr 03 2013 |
2283 |
297.53 |
Apr 03 2013 |
3244 |
283.51 |
Apr 03 2013 |
4049 |
281.54 |
Apr 03 2013 |
5224 |
285.53 |
Mar 27 2013 |
2330 |
297.53 |
Mar 27 2013 |
3340 |
283.51 |
Mar 27 2013 |
4100 |
281.54 |
Mar 27 2013 |
5289 |
285.53 |
Mar 20 2013 |
2193 |
297.53 |
Mar 20 2013 |
3347 |
283.51 |
Mar 20 2013 |
4076 |
281.54 |
Mar 20 2013 |
5305 |
285.53 |
Mar 13 2013 |
1663 |
297.53 |
Mar 13 2013 |
1287 |
245.97 |
Mar 13 2013 |
4738 |
276.64 |
Oct 19 2012 |
2133 |
297.53 |
Oct 19 2012 |
1782 |
245.97 |
Oct 19 2012 |
3346 |
281.54 |
Oct 19 2012 |
3980 |
276.64 |
Sep 23 2012 |
2099 |
297.53 |
Sep 23 2012 |
1796 |
245.97 |
Sep 23 2012 |
3339 |
281.54 |
Sep 23 2012 |
3979 |
276.64 |
Aug 31 2012 |
2006 |
297.53 |
Aug 31 2012 |
3246 |
281.54 |
Aug 31 2012 |
4490 |
286.87 |
Aug 24 2012 |
1999 |
297.53 |
Aug 24 2012 |
3222 |
281.54 |
Aug 24 2012 |
4465 |
286.87 |
Aug 10 2012 |
1947 |
297.53 |
Aug 10 2012 |
3189 |
281.54 |
Aug 10 2012 |
4410 |
286.87 |
Aug 03 2012 |
1901 |
297.53 |
Aug 03 2012 |
3156 |
281.54 |
Aug 03 2012 |
4373 |
286.87 |
Jul 27 2012 |
1845 |
297.53 |
Jul 27 2012 |
3101 |
281.54 |
Jul 27 2012 |
4333 |
286.87 |
Jul 06 2012 |
1763 |
297.53 |
Jul 06 2012 |
3036 |
281.54 |
Jul 06 2012 |
4285 |
286.87 |