May 01 2024 |
3299 |
364.85 |
May 01 2024 |
4790 |
364.85 |
Apr 24 2024 |
5553 |
383.69 |
Apr 24 2024 |
7926 |
383.69 |
Apr 17 2024 |
5528 |
383.69 |
Apr 17 2024 |
8099 |
383.69 |
Apr 10 2024 |
5524 |
383.69 |
Apr 10 2024 |
8066 |
383.69 |
Apr 03 2024 |
5515 |
383.69 |
Apr 03 2024 |
8049 |
383.69 |
Mar 27 2024 |
5499 |
383.69 |
Mar 27 2024 |
8060 |
383.69 |
Mar 21 2024 |
5525 |
383.69 |
Mar 21 2024 |
8078 |
383.69 |
Mar 14 2024 |
5500 |
383.69 |
Mar 14 2024 |
8012 |
383.69 |
Mar 07 2024 |
5527 |
383.69 |
Mar 07 2024 |
8034 |
383.69 |
Feb 29 2024 |
5534 |
383.69 |
Feb 29 2024 |
8090 |
383.69 |
Feb 22 2024 |
5510 |
383.69 |
Feb 22 2024 |
8064 |
383.69 |
Feb 15 2024 |
5515 |
383.69 |
Feb 15 2024 |
8043 |
383.69 |
Feb 08 2024 |
5515 |
383.69 |
Feb 08 2024 |
8008 |
383.69 |
Feb 01 2024 |
5564 |
383.69 |
Feb 01 2024 |
7907 |
383.69 |
Jan 25 2024 |
5572 |
383.69 |
Jan 25 2024 |
7897 |
383.69 |
Jan 18 2024 |
5573 |
383.69 |
Jan 18 2024 |
7903 |
383.69 |
Jan 11 2024 |
5574 |
383.69 |
Jan 11 2024 |
7907 |
383.69 |
Jan 04 2024 |
5574 |
383.69 |
Jan 04 2024 |
7904 |
383.69 |
Dec 28 2023 |
5576 |
383.69 |
Dec 28 2023 |
7900 |
383.69 |
Dec 21 2023 |
5576 |
383.69 |
Dec 21 2023 |
7900 |
383.69 |
Dec 14 2023 |
5574 |
383.69 |
Dec 14 2023 |
7897 |
383.69 |
Dec 07 2023 |
5574 |
383.69 |
Dec 07 2023 |
7898 |
383.69 |
Nov 30 2023 |
5571 |
383.69 |
Nov 30 2023 |
7897 |
383.69 |
Nov 23 2023 |
5571 |
383.69 |
Nov 23 2023 |
7896 |
383.69 |
Nov 16 2023 |
5569 |
383.69 |
Nov 16 2023 |
7892 |
383.69 |
Nov 09 2023 |
5567 |
383.69 |
Nov 09 2023 |
7885 |
383.69 |
Nov 02 2023 |
5567 |
383.69 |
Nov 02 2023 |
7885 |
383.69 |
Oct 26 2023 |
5582 |
383.69 |
Oct 26 2023 |
7875 |
383.69 |
Oct 19 2023 |
5582 |
383.69 |
Oct 19 2023 |
7830 |
383.69 |
Oct 12 2023 |
5583 |
383.69 |
Oct 12 2023 |
7832 |
383.69 |
Oct 05 2023 |
5587 |
383.69 |
Oct 05 2023 |
7708 |
383.69 |
Sep 28 2023 |
5587 |
383.69 |
Sep 28 2023 |
7795 |
383.69 |
Sep 21 2023 |
5579 |
383.69 |
Sep 21 2023 |
7785 |
383.69 |
Sep 14 2023 |
5595 |
383.69 |
Sep 14 2023 |
7810 |
383.69 |
Sep 07 2023 |
5598 |
383.69 |
Sep 07 2023 |
7812 |
383.69 |
Aug 31 2023 |
5640 |
383.69 |
Aug 31 2023 |
7869 |
383.69 |
Aug 24 2023 |
5608 |
383.69 |
Aug 24 2023 |
7792 |
383.69 |
Aug 17 2023 |
5629 |
383.69 |
Aug 17 2023 |
7831 |
383.69 |
Aug 10 2023 |
5613 |
383.69 |
Aug 10 2023 |
7831 |
383.69 |
Aug 03 2023 |
5584 |
383.69 |
Aug 03 2023 |
7807 |
383.69 |
Jul 27 2023 |
4435 |
353.44 |
Jul 27 2023 |
5980 |
353.44 |
Jul 20 2023 |
6508 |
406.18 |
Jul 20 2023 |
9149 |
406.18 |
Jul 13 2023 |
6505 |
406.18 |
Jul 13 2023 |
9162 |
406.18 |
Jul 06 2023 |
6505 |
406.18 |
Jul 06 2023 |
9166 |
406.18 |
Jun 29 2023 |
6450 |
406.18 |
Jun 29 2023 |
9142 |
406.18 |
Jun 22 2023 |
6434 |
406.18 |
Jun 22 2023 |
9102 |
406.18 |
Jun 15 2023 |
6756 |
413.75 |
Jun 15 2023 |
9602 |
413.75 |
Jun 08 2023 |
6772 |
413.75 |
Jun 08 2023 |
9655 |
413.75 |
Jun 01 2023 |
6698 |
413.75 |
Jun 01 2023 |
9662 |
413.75 |
May 25 2023 |
6649 |
413.75 |
May 25 2023 |
9573 |
413.75 |
May 18 2023 |
6586 |
413.75 |
May 18 2023 |
9538 |
413.75 |
May 11 2023 |
6543 |
413.75 |
May 11 2023 |
9518 |
413.75 |
May 04 2023 |
6453 |
413.75 |
May 04 2023 |
9363 |
413.75 |
Apr 27 2023 |
6419 |
413.75 |
Apr 27 2023 |
9269 |
413.75 |
Apr 20 2023 |
6340 |
413.75 |
Apr 20 2023 |
9202 |
413.75 |
Apr 13 2023 |
6314 |
413.75 |
Apr 13 2023 |
9155 |
413.75 |
Apr 06 2023 |
6305 |
413.75 |
Apr 06 2023 |
9098 |
413.75 |
Mar 30 2023 |
6286 |
413.75 |
Mar 30 2023 |
9062 |
413.75 |
Mar 23 2023 |
6227 |
413.75 |
Mar 23 2023 |
9009 |
413.75 |
Mar 16 2023 |
6209 |
413.75 |
Mar 16 2023 |
8962 |
413.75 |
Mar 09 2023 |
6190 |
413.75 |
Mar 09 2023 |
8850 |
413.75 |
Mar 02 2023 |
6149 |
413.75 |
Mar 02 2023 |
8809 |
413.75 |
Feb 23 2023 |
6139 |
413.75 |
Feb 23 2023 |
8816 |
413.75 |
Feb 16 2023 |
6091 |
413.75 |
Feb 16 2023 |
8729 |
413.75 |
Feb 09 2023 |
6071 |
413.75 |
Feb 09 2023 |
8719 |
413.75 |
Feb 02 2023 |
6037 |
413.75 |
Feb 02 2023 |
8706 |
413.75 |
Jan 26 2023 |
6008 |
413.75 |
Jan 26 2023 |
8688 |
413.75 |
Jan 19 2023 |
5987 |
413.75 |
Jan 19 2023 |
8675 |
413.75 |
Jan 12 2023 |
5987 |
413.75 |
Jan 12 2023 |
8674 |
413.75 |
Jan 05 2023 |
5987 |
413.75 |
Jan 05 2023 |
8676 |
413.75 |
Dec 29 2022 |
5987 |
413.75 |
Dec 29 2022 |
8676 |
413.75 |
Dec 22 2022 |
5987 |
413.75 |
Dec 22 2022 |
8676 |
413.75 |
Dec 15 2022 |
5986 |
413.75 |
Dec 15 2022 |
8676 |
413.75 |
Dec 08 2022 |
5981 |
413.75 |
Dec 08 2022 |
8671 |
413.75 |
Dec 01 2022 |
5981 |
413.75 |
Dec 01 2022 |
8671 |
413.75 |
Nov 24 2022 |
5981 |
413.75 |
Nov 24 2022 |
8671 |
413.75 |
Nov 17 2022 |
5977 |
413.75 |
Nov 17 2022 |
8662 |
413.75 |
Nov 10 2022 |
5977 |
413.75 |
Nov 10 2022 |
8663 |
413.75 |
Nov 03 2022 |
5953 |
413.75 |
Nov 03 2022 |
8641 |
413.75 |
Oct 27 2022 |
5942 |
413.75 |
Oct 27 2022 |
8633 |
413.75 |
Oct 20 2022 |
5944 |
413.75 |
Oct 20 2022 |
8639 |
413.75 |
Oct 13 2022 |
5944 |
413.75 |
Oct 13 2022 |
8625 |
413.75 |
Oct 06 2022 |
5950 |
413.75 |
Oct 06 2022 |
8627 |
413.75 |
Sep 29 2022 |
5970 |
413.75 |
Sep 29 2022 |
8625 |
413.75 |
Sep 22 2022 |
5963 |
413.75 |
Sep 22 2022 |
8610 |
413.75 |
Sep 15 2022 |
5958 |
413.75 |
Sep 15 2022 |
8600 |
413.75 |
Sep 08 2022 |
5901 |
413.75 |
Sep 08 2022 |
8571 |
413.75 |
Sep 01 2022 |
5810 |
413.75 |
Sep 01 2022 |
8476 |
413.75 |
Aug 25 2022 |
5753 |
413.75 |
Aug 25 2022 |
8396 |
413.75 |
Aug 18 2022 |
5719 |
413.75 |
Aug 18 2022 |
8345 |
413.75 |
Aug 11 2022 |
5633 |
413.75 |
Aug 11 2022 |
8284 |
413.75 |
Aug 04 2022 |
5627 |
413.75 |
Aug 04 2022 |
8263 |
413.75 |
Jul 28 2022 |
5746 |
420.03 |
Jul 28 2022 |
8506 |
420.03 |
Jul 21 2022 |
6070 |
434.48 |
Jul 21 2022 |
9119 |
434.48 |
Jul 14 2022 |
6061 |
434.48 |
Jul 14 2022 |
9105 |
434.48 |
Jul 07 2022 |
6005 |
434.48 |
Jul 07 2022 |
9025 |
434.48 |
Jun 30 2022 |
5978 |
434.48 |
Jun 30 2022 |
8995 |
434.48 |
Jun 23 2022 |
5944 |
434.48 |
Jun 23 2022 |
8968 |
434.48 |
Jun 16 2022 |
5711 |
434.48 |
Jun 16 2022 |
8770 |
434.48 |
Jun 09 2022 |
5628 |
434.48 |
Jun 09 2022 |
8639 |
434.48 |
Jun 02 2022 |
5410 |
434.48 |
Jun 02 2022 |
8401 |
434.48 |
May 26 2022 |
5331 |
434.48 |
May 26 2022 |
8242 |
434.48 |
May 19 2022 |
5145 |
434.48 |
May 19 2022 |
7999 |
434.48 |
May 12 2022 |
5088 |
434.48 |
May 12 2022 |
7927 |
434.48 |
May 05 2022 |
4943 |
434.48 |
May 05 2022 |
7719 |
434.48 |
Apr 28 2022 |
4798 |
434.48 |
Apr 28 2022 |
7537 |
434.48 |
Apr 21 2022 |
4600 |
434.48 |
Apr 21 2022 |
7262 |
434.48 |
Apr 14 2022 |
4533 |
434.48 |
Apr 14 2022 |
7133 |
434.48 |
Apr 07 2022 |
4470 |
434.48 |
Apr 07 2022 |
7021 |
434.48 |
Mar 31 2022 |
4447 |
434.48 |
Mar 31 2022 |
6986 |
434.48 |
Mar 24 2022 |
4342 |
434.48 |
Mar 24 2022 |
6803 |
434.48 |
Mar 17 2022 |
4284 |
434.48 |
Mar 17 2022 |
6744 |
434.48 |
Mar 10 2022 |
4264 |
434.48 |
Mar 10 2022 |
6635 |
434.48 |
Mar 03 2022 |
4289 |
434.48 |
Mar 03 2022 |
6721 |
434.48 |
Feb 24 2022 |
4272 |
434.48 |
Feb 24 2022 |
6637 |
434.48 |
Feb 17 2022 |
4018 |
434.48 |
Feb 17 2022 |
6257 |
434.48 |
Feb 10 2022 |
4077 |
434.48 |
Feb 10 2022 |
6443 |
434.48 |
Feb 03 2022 |
4148 |
434.48 |
Feb 03 2022 |
6522 |
434.48 |
Jan 27 2022 |
4185 |
434.48 |
Jan 27 2022 |
6572 |
434.48 |
Jan 20 2022 |
4225 |
434.48 |
Jan 20 2022 |
6617 |
434.48 |
Jan 13 2022 |
4268 |
434.48 |
Jan 13 2022 |
6643 |
434.48 |
Jan 06 2022 |
4268 |
434.48 |
Jan 06 2022 |
6643 |
434.48 |
Dec 30 2021 |
4274 |
434.48 |
Dec 30 2021 |
6648 |
434.48 |
Dec 23 2021 |
4274 |
434.48 |
Dec 23 2021 |
6648 |
434.48 |
Dec 16 2021 |
4274 |
434.48 |
Dec 16 2021 |
6648 |
434.48 |
Dec 09 2021 |
4274 |
434.48 |
Dec 09 2021 |
6648 |
434.48 |
Dec 02 2021 |
4280 |
434.48 |
Dec 02 2021 |
6652 |
434.48 |
Nov 25 2021 |
4280 |
434.48 |
Nov 25 2021 |
6652 |
434.48 |
Nov 18 2021 |
4280 |
434.48 |
Nov 18 2021 |
6652 |
434.48 |
Nov 11 2021 |
4280 |
434.48 |
Nov 11 2021 |
6652 |
434.48 |
Nov 04 2021 |
4280 |
434.48 |
Nov 04 2021 |
6668 |
434.48 |
Oct 28 2021 |
4280 |
434.48 |
Oct 28 2021 |
6668 |
434.48 |
Oct 21 2021 |
4280 |
434.48 |
Oct 21 2021 |
6668 |
434.48 |
Oct 14 2021 |
4280 |
434.48 |
Oct 14 2021 |
6684 |
434.48 |
Oct 07 2021 |
4284 |
434.48 |
Oct 07 2021 |
6687 |
434.48 |
Sep 30 2021 |
4230 |
434.48 |
Sep 30 2021 |
6638 |
434.48 |
Sep 23 2021 |
4117 |
434.48 |
Sep 23 2021 |
6520 |
434.48 |
Sep 16 2021 |
4066 |
434.48 |
Sep 16 2021 |
6378 |
434.48 |
Sep 09 2021 |
4057 |
434.48 |
Sep 09 2021 |
6378 |
434.48 |
Sep 02 2021 |
3891 |
434.48 |
Sep 02 2021 |
6223 |
434.48 |
Aug 26 2021 |
3932 |
434.48 |
Aug 26 2021 |
6344 |
434.48 |
Aug 19 2021 |
3776 |
434.48 |
Aug 19 2021 |
6247 |
434.48 |
Aug 12 2021 |
3795 |
434.48 |
Aug 12 2021 |
6275 |
434.48 |
Aug 05 2021 |
3791 |
434.48 |
Aug 05 2021 |
6278 |
434.48 |
Jul 29 2021 |
3815 |
434.48 |
Jul 29 2021 |
6301 |
434.48 |
Jul 22 2021 |
4344 |
455.16 |
Jul 22 2021 |
5741 |
455.16 |
Jul 15 2021 |
4289 |
455.16 |
Jul 15 2021 |
5740 |
455.16 |
Jul 08 2021 |
4277 |
455.16 |
Jul 08 2021 |
5692 |
455.16 |
Jul 01 2021 |
4226 |
455.16 |
Jul 01 2021 |
5652 |
455.16 |
Jun 24 2021 |
4385 |
458.88 |
Jun 24 2021 |
5811 |
458.88 |
Jun 17 2021 |
4431 |
463.32 |
Jun 17 2021 |
5972 |
463.32 |
Jun 10 2021 |
4473 |
465.03 |
Jun 10 2021 |
5807 |
465.03 |
Jun 03 2021 |
5602 |
465.03 |
May 27 2021 |
4299 |
465.03 |
May 27 2021 |
5466 |
465.03 |
May 07 2021 |
15140 |
468.45 |
Jun 12 2020 |
7812 |
468.45 |
Jun 12 2020 |
10788 |
468.45 |
Jun 05 2020 |
8167 |
468.45 |
Jun 05 2020 |
11128 |
468.45 |
May 29 2020 |
8488 |
468.45 |
May 29 2020 |
11478 |
468.45 |
May 22 2020 |
8818 |
468.45 |
May 22 2020 |
11838 |
468.45 |
May 15 2020 |
9022 |
468.45 |
May 15 2020 |
12232 |
468.45 |
May 08 2020 |
9245 |
468.45 |
May 08 2020 |
12526 |
468.45 |
May 01 2020 |
9715 |
468.45 |
May 01 2020 |
13122 |
468.45 |
Apr 24 2020 |
10030 |
468.45 |
Apr 24 2020 |
13974 |
468.45 |
Apr 17 2020 |
10086 |
468.45 |
Apr 17 2020 |
14263 |
468.45 |
Apr 10 2020 |
10318 |
468.45 |
Apr 10 2020 |
14600 |
468.45 |
Apr 03 2020 |
10548 |
468.45 |
Apr 03 2020 |
14977 |
468.45 |
Mar 27 2020 |
10771 |
468.45 |
Mar 27 2020 |
15358 |
468.45 |
Mar 20 2020 |
10927 |
468.45 |
Mar 20 2020 |
15570 |
468.45 |
Mar 13 2020 |
11020 |
468.45 |
Mar 13 2020 |
15802 |
468.45 |
Mar 06 2020 |
11095 |
468.45 |
Mar 06 2020 |
15943 |
468.45 |
Feb 28 2020 |
11080 |
468.45 |
Feb 28 2020 |
15963 |
468.45 |
Feb 21 2020 |
10926 |
468.45 |
Feb 21 2020 |
15798 |
468.45 |
Feb 14 2020 |
10981 |
468.45 |
Feb 14 2020 |
15838 |
468.45 |
Feb 07 2020 |
10915 |
468.45 |
Feb 07 2020 |
15732 |
468.45 |
Jan 31 2020 |
10936 |
468.45 |
Jan 31 2020 |
15779 |
468.45 |
Jan 24 2020 |
10952 |
468.45 |
Jan 24 2020 |
15773 |
468.45 |
Jan 17 2020 |
10861 |
468.45 |
Jan 17 2020 |
15689 |
468.45 |
Jan 10 2020 |
10860 |
468.45 |
Jan 10 2020 |
15691 |
468.45 |
Jan 03 2020 |
10870 |
468.45 |
Jan 03 2020 |
15702 |
468.45 |
Dec 27 2019 |
10864 |
468.45 |
Dec 27 2019 |
15696 |
468.45 |
Dec 20 2019 |
10864 |
468.45 |
Dec 20 2019 |
15696 |
468.45 |
Dec 13 2019 |
10865 |
468.45 |
Dec 13 2019 |
15697 |
468.45 |
Dec 06 2019 |
10851 |
468.45 |
Dec 06 2019 |
15678 |
468.45 |
Nov 29 2019 |
10814 |
468.45 |
Nov 29 2019 |
15659 |
468.45 |
Nov 22 2019 |
10814 |
468.45 |
Nov 22 2019 |
15659 |
468.45 |
Nov 15 2019 |
10815 |
468.45 |
Nov 15 2019 |
15664 |
468.45 |
Nov 08 2019 |
10820 |
468.45 |
Nov 08 2019 |
15591 |
468.45 |
Nov 01 2019 |
10815 |
468.45 |
Nov 01 2019 |
15395 |
468.45 |
Oct 25 2019 |
10833 |
468.45 |
Oct 25 2019 |
15412 |
468.45 |
Oct 18 2019 |
10833 |
468.45 |
Oct 18 2019 |
15442 |
468.45 |
Oct 11 2019 |
10832 |
468.45 |
Oct 11 2019 |
15410 |
468.45 |
Oct 04 2019 |
10847 |
468.45 |
Oct 04 2019 |
15392 |
468.45 |
Sep 27 2019 |
10845 |
468.45 |
Sep 27 2019 |
15511 |
468.45 |
Sep 20 2019 |
10852 |
468.45 |
Sep 20 2019 |
15506 |
468.45 |
Sep 13 2019 |
10836 |
468.45 |
Sep 13 2019 |
15522 |
468.45 |
Sep 06 2019 |
10844 |
468.45 |
Sep 06 2019 |
15780 |
468.45 |
Aug 30 2019 |
10956 |
468.45 |
Aug 30 2019 |
15901 |
468.45 |
Aug 23 2019 |
11034 |
468.45 |
Aug 23 2019 |
16098 |
468.45 |
Aug 16 2019 |
11029 |
468.45 |
Aug 16 2019 |
16067 |
468.45 |
Aug 09 2019 |
11063 |
468.45 |
Aug 09 2019 |
16123 |
468.45 |
Aug 02 2019 |
11174 |
468.45 |
Aug 02 2019 |
16238 |
468.45 |
Jul 26 2019 |
11238 |
468.45 |
Jul 26 2019 |
16331 |
468.45 |
Jul 19 2019 |
11289 |
468.45 |
Jul 19 2019 |
16482 |
468.45 |
Jul 12 2019 |
11457 |
468.45 |
Jul 12 2019 |
16587 |
468.45 |
Jul 05 2019 |
11807 |
468.45 |
Jul 05 2019 |
16948 |
468.45 |
Jun 28 2019 |
11960 |
468.45 |
Jun 28 2019 |
17126 |
468.45 |
Jun 21 2019 |
11942 |
468.45 |
Jun 21 2019 |
16992 |
468.45 |
Aug 12 2016 |
15221 |
456.18 |
Aug 12 2016 |
20141 |
456.18 |
Aug 05 2016 |
15164 |
456.18 |
Aug 05 2016 |
20259 |
456.18 |
Jul 29 2016 |
15214 |
456.18 |
Jul 29 2016 |
20444 |
456.18 |
Jul 22 2016 |
15424 |
456.18 |
Jul 22 2016 |
20675 |
456.18 |
Jun 22 2016 |
15464 |
453.49 |
Jun 22 2016 |
21319 |
453.49 |
Jun 15 2016 |
15744 |
455.73 |
Jun 15 2016 |
21841 |
455.73 |
Jun 08 2016 |
9483 |
410.75 |
Jun 08 2016 |
15846 |
455.73 |
Jun 08 2016 |
20204 |
444.48 |
Jun 01 2016 |
9585 |
410.75 |
Jun 01 2016 |
15895 |
455.73 |
Jun 01 2016 |
20473 |
444.48 |
May 25 2016 |
9601 |
410.75 |
May 25 2016 |
15856 |
455.73 |
May 25 2016 |
20332 |
444.48 |
May 18 2016 |
9678 |
410.75 |
May 18 2016 |
16029 |
455.73 |
May 18 2016 |
20527 |
444.48 |
May 11 2016 |
9676 |
410.75 |
May 11 2016 |
15947 |
455.73 |
May 11 2016 |
20532 |
444.48 |
May 04 2016 |
9620 |
410.75 |
May 04 2016 |
15851 |
455.73 |
May 04 2016 |
20445 |
444.48 |
Apr 27 2016 |
9813 |
410.75 |
Apr 27 2016 |
16137 |
455.73 |
Apr 27 2016 |
20764 |
444.48 |
Apr 20 2016 |
9793 |
410.75 |
Apr 20 2016 |
16172 |
455.73 |
Apr 20 2016 |
20779 |
444.48 |
Apr 13 2016 |
10038 |
410.75 |
Apr 13 2016 |
16040 |
455.73 |
Apr 13 2016 |
20789 |
444.48 |
Apr 06 2016 |
10245 |
410.75 |
Apr 06 2016 |
16095 |
455.73 |
Apr 06 2016 |
21027 |
444.48 |
Mar 30 2016 |
10138 |
410.75 |
Mar 30 2016 |
15996 |
455.73 |
Mar 30 2016 |
20875 |
444.48 |
Mar 23 2016 |
10350 |
410.75 |
Mar 23 2016 |
15985 |
455.73 |
Mar 23 2016 |
21007 |
444.48 |
Mar 16 2016 |
10422 |
410.75 |
Mar 16 2016 |
15916 |
455.73 |
Mar 16 2016 |
20962 |
444.48 |
Mar 09 2016 |
10464 |
410.75 |
Mar 09 2016 |
15844 |
455.73 |
Mar 09 2016 |
21004 |
444.48 |
Mar 02 2016 |
10325 |
410.75 |
Mar 02 2016 |
15796 |
455.73 |
Mar 02 2016 |
20865 |
444.48 |
Feb 24 2016 |
10353 |
410.75 |
Feb 24 2016 |
15708 |
455.73 |
Feb 24 2016 |
20807 |
444.48 |
Feb 17 2016 |
10494 |
410.75 |
Feb 17 2016 |
15771 |
455.73 |
Feb 17 2016 |
21011 |
444.48 |
Feb 10 2016 |
10479 |
410.75 |
Feb 10 2016 |
15781 |
455.73 |
Feb 10 2016 |
20974 |
444.48 |
Feb 03 2016 |
10496 |
410.75 |
Feb 03 2016 |
15762 |
455.73 |
Feb 03 2016 |
20973 |
444.48 |
Jan 27 2016 |
10527 |
410.75 |
Jan 27 2016 |
15718 |
455.73 |
Jan 27 2016 |
20977 |
444.48 |
Jan 20 2016 |
10520 |
410.75 |
Jan 20 2016 |
15757 |
455.73 |
Jan 20 2016 |
20987 |
444.48 |
Jan 13 2016 |
10532 |
410.75 |
Jan 13 2016 |
15784 |
455.73 |
Jan 13 2016 |
21016 |
444.48 |
Jan 06 2016 |
10532 |
410.75 |
Jan 06 2016 |
15801 |
455.73 |
Jan 06 2016 |
21024 |
444.48 |
Dec 30 2015 |
10532 |
410.75 |
Dec 30 2015 |
15796 |
455.73 |
Dec 30 2015 |
21020 |
444.48 |
Dec 23 2015 |
10533 |
410.75 |
Dec 23 2015 |
15795 |
455.73 |
Dec 23 2015 |
21021 |
444.48 |
Dec 16 2015 |
10533 |
410.75 |
Dec 16 2015 |
15795 |
455.73 |
Dec 16 2015 |
21021 |
444.48 |
Dec 09 2015 |
10533 |
410.75 |
Dec 09 2015 |
15800 |
455.73 |
Dec 09 2015 |
21026 |
444.48 |
Dec 02 2015 |
10534 |
410.75 |
Dec 02 2015 |
15801 |
455.73 |
Dec 02 2015 |
21027 |
444.48 |
Nov 25 2015 |
10534 |
410.75 |
Nov 25 2015 |
15801 |
455.73 |
Nov 25 2015 |
21028 |
444.48 |
Nov 18 2015 |
10533 |
410.75 |
Nov 18 2015 |
15801 |
455.73 |
Nov 18 2015 |
21027 |
444.48 |
Nov 11 2015 |
10522 |
410.75 |
Nov 11 2015 |
15801 |
455.73 |
Nov 11 2015 |
21005 |
444.48 |
Nov 04 2015 |
10522 |
410.75 |
Nov 04 2015 |
15801 |
455.73 |
Nov 04 2015 |
21005 |
444.48 |
Oct 28 2015 |
10523 |
410.75 |
Oct 28 2015 |
15772 |
455.73 |
Oct 28 2015 |
20972 |
444.48 |
Oct 21 2015 |
10494 |
410.75 |
Oct 21 2015 |
15788 |
455.73 |
Oct 21 2015 |
20950 |
444.48 |
Oct 14 2015 |
10489 |
410.75 |
Oct 14 2015 |
15802 |
455.73 |
Oct 14 2015 |
20953 |
444.48 |
Oct 07 2015 |
10508 |
410.75 |
Oct 07 2015 |
15764 |
455.73 |
Oct 07 2015 |
20959 |
444.48 |
Sep 30 2015 |
10512 |
410.75 |
Sep 30 2015 |
15762 |
455.73 |
Sep 30 2015 |
20976 |
444.48 |
Sep 23 2015 |
10569 |
410.75 |
Sep 23 2015 |
15751 |
455.73 |
Sep 23 2015 |
21030 |
444.48 |
Sep 16 2015 |
10462 |
410.75 |
Sep 16 2015 |
15719 |
455.73 |
Sep 16 2015 |
20923 |
444.48 |
Sep 09 2015 |
10429 |
410.75 |
Sep 09 2015 |
15685 |
455.73 |
Sep 09 2015 |
20889 |
444.48 |
Sep 02 2015 |
10481 |
410.75 |
Sep 02 2015 |
15546 |
455.84 |
Sep 02 2015 |
21187 |
446.82 |
Aug 26 2015 |
10643 |
410.75 |
Aug 26 2015 |
15725 |
455.5 |
Aug 26 2015 |
20436 |
440.59 |
Aug 19 2015 |
10839 |
410.75 |
Aug 19 2015 |
15768 |
455.5 |
Aug 19 2015 |
20628 |
440.59 |
Aug 12 2015 |
10841 |
410.75 |
Aug 12 2015 |
15879 |
455.5 |
Aug 12 2015 |
20696 |
440.59 |
Aug 05 2015 |
10909 |
410.75 |
Aug 05 2015 |
15826 |
455.5 |
Aug 05 2015 |
20682 |
440.59 |
Jul 29 2015 |
10957 |
410.75 |
Jul 29 2015 |
15986 |
455.5 |
Jul 29 2015 |
20889 |
440.59 |
Jul 22 2015 |
10986 |
410.75 |
Jul 22 2015 |
15948 |
455.5 |
Jul 22 2015 |
20941 |
440.59 |
Jul 15 2015 |
11198 |
410.75 |
Jul 15 2015 |
16046 |
455.5 |
Jul 15 2015 |
21096 |
440.59 |
Jul 08 2015 |
11268 |
410.75 |
Jul 08 2015 |
16094 |
455.5 |
Jul 08 2015 |
21254 |
440.59 |
Jul 01 2015 |
11338 |
410.75 |
Jul 01 2015 |
16186 |
455.5 |
Jul 01 2015 |
21362 |
440.59 |
Jun 24 2015 |
11357 |
410.75 |
Jun 24 2015 |
13845 |
432.21 |
Jun 24 2015 |
18973 |
425.06 |
Jun 17 2015 |
10970 |
404.2 |
Jun 17 2015 |
15864 |
404.2 |
Jun 10 2015 |
13455 |
428.39 |
Jun 10 2015 |
9731 |
391.44 |
Jun 10 2015 |
15779 |
403.76 |
Jun 03 2015 |
13616 |
428.39 |
Jun 03 2015 |
9765 |
391.44 |
Jun 03 2015 |
15977 |
403.76 |
May 27 2015 |
13474 |
428.39 |
May 27 2015 |
9758 |
391.44 |
May 27 2015 |
15847 |
403.76 |
May 20 2015 |
13118 |
424.92 |
May 20 2015 |
9815 |
391.44 |
May 20 2015 |
16544 |
408.18 |
May 13 2015 |
13244 |
424.92 |
May 13 2015 |
9818 |
391.44 |
May 13 2015 |
16620 |
408.18 |
May 06 2015 |
13103 |
424.92 |
May 06 2015 |
9540 |
391.44 |
May 06 2015 |
16272 |
408.18 |
Apr 29 2015 |
13279 |
424.92 |
Apr 29 2015 |
9636 |
391.44 |
Apr 29 2015 |
16542 |
408.18 |
Apr 22 2015 |
13324 |
424.92 |
Apr 22 2015 |
9681 |
391.44 |
Apr 22 2015 |
16622 |
408.18 |
Apr 15 2015 |
13170 |
424.92 |
Apr 15 2015 |
9636 |
391.44 |
Apr 15 2015 |
16571 |
408.18 |
Apr 08 2015 |
13197 |
424.92 |
Apr 08 2015 |
9789 |
391.44 |
Apr 08 2015 |
16614 |
408.18 |
Apr 01 2015 |
13332 |
424.92 |
Apr 01 2015 |
9897 |
391.44 |
Apr 01 2015 |
16926 |
408.18 |
Mar 25 2015 |
12912 |
424.92 |
Mar 25 2015 |
9806 |
391.44 |
Mar 25 2015 |
16444 |
408.18 |
Mar 18 2015 |
12534 |
424.92 |
Mar 18 2015 |
9701 |
391.44 |
Mar 18 2015 |
16077 |
408.18 |
Mar 11 2015 |
12799 |
424.92 |
Mar 11 2015 |
9768 |
391.44 |
Mar 11 2015 |
16565 |
408.18 |
Mar 04 2015 |
12990 |
424.92 |
Mar 04 2015 |
9912 |
391.44 |
Mar 04 2015 |
16730 |
408.18 |
Feb 25 2015 |
13004 |
424.92 |
Feb 25 2015 |
9872 |
391.44 |
Feb 25 2015 |
16749 |
408.18 |
Feb 18 2015 |
13092 |
424.92 |
Feb 18 2015 |
9931 |
391.44 |
Feb 18 2015 |
16809 |
408.18 |
Feb 11 2015 |
13118 |
424.92 |
Feb 11 2015 |
9952 |
391.44 |
Feb 11 2015 |
16828 |
408.18 |
Feb 04 2015 |
13160 |
424.92 |
Feb 04 2015 |
9949 |
391.44 |
Feb 04 2015 |
16844 |
408.18 |
Jan 28 2015 |
13136 |
424.92 |
Jan 28 2015 |
9968 |
391.44 |
Jan 28 2015 |
16844 |
408.18 |
Jan 21 2015 |
13144 |
424.92 |
Jan 21 2015 |
9975 |
391.44 |
Jan 21 2015 |
16863 |
408.18 |
Jan 14 2015 |
13165 |
424.92 |
Jan 14 2015 |
9982 |
391.44 |
Jan 14 2015 |
16884 |
408.18 |
Jan 07 2015 |
13165 |
424.92 |
Jan 07 2015 |
9960 |
391.44 |
Jan 07 2015 |
16868 |
408.18 |
Dec 31 2014 |
13165 |
424.92 |
Dec 31 2014 |
9962 |
391.44 |
Dec 31 2014 |
16872 |
408.18 |
Dec 24 2014 |
13165 |
424.92 |
Dec 24 2014 |
9962 |
391.44 |
Dec 24 2014 |
16872 |
408.18 |
Dec 17 2014 |
13165 |
424.92 |
Dec 17 2014 |
9950 |
391.44 |
Dec 17 2014 |
16867 |
408.18 |
Dec 10 2014 |
13165 |
424.92 |
Dec 10 2014 |
9950 |
391.44 |
Dec 10 2014 |
16868 |
408.18 |
Dec 03 2014 |
13165 |
424.92 |
Dec 03 2014 |
9950 |
391.44 |
Dec 03 2014 |
16869 |
408.18 |
Nov 26 2014 |
13165 |
424.92 |
Nov 26 2014 |
9950 |
391.44 |
Nov 26 2014 |
16869 |
408.18 |
Nov 19 2014 |
13165 |
424.92 |
Nov 19 2014 |
9950 |
391.44 |
Nov 19 2014 |
16870 |
408.18 |
Nov 12 2014 |
13165 |
424.92 |
Nov 12 2014 |
9950 |
391.44 |
Nov 12 2014 |
16870 |
408.18 |
Nov 05 2014 |
13165 |
424.92 |
Nov 05 2014 |
9950 |
391.44 |
Nov 05 2014 |
16870 |
408.18 |
Oct 29 2014 |
13161 |
424.92 |
Oct 29 2014 |
9950 |
391.44 |
Oct 29 2014 |
16869 |
408.18 |
Oct 22 2014 |
13146 |
424.92 |
Oct 22 2014 |
9923 |
391.44 |
Oct 22 2014 |
16883 |
408.18 |
Oct 15 2014 |
13085 |
424.92 |
Oct 15 2014 |
9901 |
391.44 |
Oct 15 2014 |
16845 |
408.18 |
Oct 08 2014 |
13075 |
424.92 |
Oct 08 2014 |
9886 |
391.44 |
Oct 08 2014 |
16833 |
408.18 |
Oct 01 2014 |
13083 |
424.92 |
Oct 01 2014 |
9899 |
391.44 |
Oct 01 2014 |
16857 |
408.18 |
Sep 24 2014 |
13151 |
424.92 |
Sep 24 2014 |
9881 |
391.44 |
Sep 24 2014 |
16861 |
408.18 |
Sep 17 2014 |
13059 |
424.92 |
Sep 17 2014 |
9943 |
391.44 |
Sep 17 2014 |
16828 |
408.18 |
Sep 10 2014 |
13070 |
424.92 |
Sep 10 2014 |
9856 |
391.44 |
Sep 10 2014 |
16832 |
408.18 |
Sep 03 2014 |
13086 |
424.92 |
Sep 03 2014 |
9883 |
391.44 |
Sep 03 2014 |
16884 |
408.18 |
Aug 27 2014 |
13010 |
424.92 |
Aug 27 2014 |
9947 |
391.44 |
Aug 27 2014 |
16910 |
408.18 |
Aug 20 2014 |
13014 |
424.92 |
Aug 20 2014 |
9917 |
391.44 |
Aug 20 2014 |
16940 |
408.18 |
Aug 13 2014 |
13003 |
424.92 |
Aug 13 2014 |
11787 |
410.46 |
Aug 13 2014 |
17074 |
408.71 |
Aug 06 2014 |
13145 |
424.92 |
Aug 06 2014 |
11830 |
410.46 |
Aug 06 2014 |
17155 |
408.71 |
Jul 30 2014 |
13153 |
424.92 |
Jul 30 2014 |
11837 |
410.46 |
Jul 30 2014 |
17279 |
408.71 |
Jul 23 2014 |
12682 |
421.45 |
Jul 23 2014 |
13094 |
424.91 |
Jul 23 2014 |
19318 |
424.22 |
Jul 16 2014 |
12825 |
421.45 |
Jul 16 2014 |
13078 |
424.91 |
Jul 16 2014 |
19312 |
424.22 |
Jul 09 2014 |
11247 |
406.21 |
Jul 09 2014 |
13189 |
424.91 |
Jul 09 2014 |
18216 |
416.37 |
Jul 02 2014 |
11317 |
406.21 |
Jul 02 2014 |
13308 |
424.91 |
Jul 02 2014 |
18399 |
416.37 |
Jun 25 2014 |
11414 |
406.21 |
Jun 25 2014 |
13434 |
424.91 |
Jun 25 2014 |
18426 |
416.37 |
Jun 18 2014 |
11442 |
406.21 |
Jun 18 2014 |
11233 |
400.55 |
Jun 18 2014 |
14887 |
390.95 |
Jun 11 2014 |
8017 |
373.27 |
Jun 11 2014 |
10267 |
390.34 |
Jun 11 2014 |
10874 |
360.05 |
Jun 04 2014 |
8084 |
373.27 |
Jun 04 2014 |
8690 |
371.46 |
Jun 04 2014 |
10060 |
352.16 |
May 28 2014 |
6202 |
351.47 |
May 28 2014 |
8748 |
371.46 |
May 28 2014 |
9697 |
349.01 |
May 21 2014 |
5469 |
341.58 |
May 21 2014 |
8828 |
371.46 |
May 21 2014 |
9750 |
349.01 |
May 14 2014 |
5521 |
341.58 |
May 14 2014 |
8908 |
371.46 |
May 14 2014 |
9823 |
349.01 |
May 07 2014 |
5413 |
341.58 |
May 07 2014 |
8782 |
371.46 |
May 07 2014 |
9743 |
349.01 |
Apr 30 2014 |
5648 |
341.58 |
Apr 30 2014 |
7278 |
351.15 |
Apr 30 2014 |
10020 |
349.01 |
Apr 23 2014 |
5798 |
341.58 |
Apr 23 2014 |
7383 |
351.15 |
Apr 23 2014 |
10159 |
349.01 |
Apr 16 2014 |
5800 |
341.58 |
Apr 16 2014 |
7360 |
351.15 |
Apr 16 2014 |
10095 |
349.01 |
Apr 09 2014 |
5978 |
341.58 |
Apr 09 2014 |
7429 |
351.15 |
Apr 09 2014 |
10258 |
349.01 |
Apr 02 2014 |
6001 |
341.58 |
Apr 02 2014 |
7535 |
351.15 |
Apr 02 2014 |
10045 |
349.01 |
Mar 26 2014 |
5940 |
341.58 |
Mar 26 2014 |
7716 |
351.15 |
Mar 26 2014 |
10131 |
349.01 |
Mar 19 2014 |
5944 |
341.58 |
Mar 19 2014 |
7771 |
351.15 |
Mar 19 2014 |
10171 |
349.01 |
Mar 12 2014 |
5973 |
341.58 |
Mar 12 2014 |
7823 |
351.15 |
Mar 12 2014 |
10281 |
349.01 |
Mar 05 2014 |
5926 |
341.58 |
Mar 05 2014 |
7820 |
351.15 |
Mar 05 2014 |
10236 |
349.01 |
Feb 26 2014 |
5961 |
341.58 |
Feb 26 2014 |
7852 |
351.15 |
Feb 26 2014 |
10268 |
349.01 |
Feb 19 2014 |
6012 |
341.58 |
Feb 19 2014 |
7891 |
351.15 |
Feb 19 2014 |
10320 |
349.01 |
Feb 12 2014 |
6005 |
341.58 |
Feb 12 2014 |
7911 |
351.15 |
Feb 12 2014 |
10330 |
349.01 |
Feb 05 2014 |
6050 |
341.58 |
Feb 05 2014 |
8007 |
351.15 |
Feb 05 2014 |
10399 |
349.01 |
Jan 29 2014 |
6036 |
341.58 |
Jan 29 2014 |
8068 |
351.15 |
Jan 29 2014 |
10429 |
349.01 |
Jan 22 2014 |
6026 |
341.58 |
Jan 22 2014 |
8061 |
351.15 |
Jan 22 2014 |
10400 |
349.01 |
Jan 15 2014 |
6026 |
341.58 |
Jan 15 2014 |
8098 |
351.15 |
Jan 15 2014 |
10430 |
349.01 |
Jan 08 2014 |
6022 |
341.58 |
Jan 08 2014 |
8112 |
351.15 |
Jan 08 2014 |
10434 |
349.01 |
Jan 01 2014 |
6022 |
341.58 |
Jan 01 2014 |
8112 |
351.15 |
Jan 01 2014 |
10436 |
349.01 |
Dec 25 2013 |
6022 |
341.58 |
Dec 25 2013 |
8112 |
351.15 |
Dec 25 2013 |
10437 |
349.01 |
Dec 18 2013 |
6022 |
341.58 |
Dec 18 2013 |
8112 |
351.15 |
Dec 18 2013 |
10437 |
349.01 |
Dec 11 2013 |
6022 |
341.58 |
Dec 11 2013 |
8112 |
351.15 |
Dec 11 2013 |
10436 |
349.01 |
Dec 04 2013 |
6023 |
341.58 |
Dec 04 2013 |
8113 |
351.15 |
Dec 04 2013 |
10437 |
349.01 |
Nov 27 2013 |
6023 |
341.58 |
Nov 27 2013 |
8113 |
351.15 |
Nov 27 2013 |
10437 |
349.01 |
Nov 20 2013 |
6023 |
341.58 |
Nov 20 2013 |
8113 |
351.15 |
Nov 20 2013 |
10438 |
349.01 |
Nov 13 2013 |
6023 |
341.58 |
Nov 13 2013 |
8113 |
351.15 |
Nov 13 2013 |
10438 |
349.01 |
Nov 06 2013 |
6023 |
341.58 |
Nov 06 2013 |
8113 |
351.15 |
Nov 06 2013 |
10438 |
349.01 |
Oct 30 2013 |
6023 |
341.58 |
Oct 30 2013 |
8113 |
351.15 |
Oct 30 2013 |
10438 |
349.01 |
Oct 23 2013 |
6023 |
341.58 |
Oct 23 2013 |
8112 |
351.15 |
Oct 23 2013 |
10435 |
349.01 |
Oct 16 2013 |
6047 |
341.58 |
Oct 16 2013 |
8100 |
351.15 |
Oct 16 2013 |
10440 |
349.01 |
Oct 09 2013 |
6018 |
341.58 |
Oct 09 2013 |
8095 |
351.15 |
Oct 09 2013 |
10407 |
349.01 |
Oct 02 2013 |
6023 |
341.58 |
Oct 02 2013 |
8089 |
351.15 |
Oct 02 2013 |
10402 |
349.01 |
Sep 25 2013 |
5996 |
341.58 |
Sep 25 2013 |
8027 |
351.15 |
Sep 25 2013 |
10367 |
349.01 |
Sep 18 2013 |
5943 |
341.58 |
Sep 18 2013 |
6871 |
337.6 |
Sep 18 2013 |
8450 |
330.74 |
Sep 11 2013 |
5960 |
341.58 |
Sep 11 2013 |
6858 |
337.6 |
Sep 11 2013 |
8408 |
330.74 |
Sep 04 2013 |
5991 |
341.58 |
Sep 04 2013 |
6888 |
337.6 |
Sep 04 2013 |
8401 |
330.74 |
Aug 28 2013 |
6004 |
341.58 |
Aug 28 2013 |
6944 |
337.6 |
Aug 28 2013 |
7411 |
319.3 |
Aug 21 2013 |
6040 |
341.58 |
Aug 21 2013 |
6997 |
337.6 |
Aug 21 2013 |
7462 |
319.3 |
Aug 14 2013 |
6074 |
341.58 |
Aug 14 2013 |
7049 |
337.6 |
Aug 14 2013 |
7167 |
319.3 |
Aug 07 2013 |
6074 |
341.58 |
Aug 07 2013 |
7168 |
337.6 |
Aug 07 2013 |
7242 |
319.3 |
Jul 31 2013 |
6173 |
341.58 |
Jul 31 2013 |
7228 |
337.6 |
Jul 31 2013 |
7301 |
319.3 |
Jul 24 2013 |
6120 |
341.58 |
Jul 24 2013 |
7266 |
337.6 |
Jul 24 2013 |
7335 |
319.3 |
Jul 17 2013 |
6154 |
341.58 |
Jul 17 2013 |
7295 |
337.6 |
Jul 17 2013 |
7340 |
319.3 |
Jul 10 2013 |
5104 |
325.12 |
Jul 10 2013 |
7385 |
337.6 |
Jul 10 2013 |
6776 |
312.46 |
Jul 03 2013 |
4687 |
318.74 |
Jul 03 2013 |
7498 |
337.6 |
Jul 03 2013 |
6742 |
312.46 |
Jun 26 2013 |
4942 |
322.53 |
Jun 26 2013 |
8621 |
349.02 |
Jun 26 2013 |
9132 |
335.53 |
Jun 19 2013 |
4997 |
322.53 |
Jun 19 2013 |
8724 |
349.02 |
Jun 19 2013 |
9165 |
335.53 |
Jun 12 2013 |
4103 |
305.76 |
Jun 12 2013 |
8722 |
348.32 |
Jun 12 2013 |
9400 |
336.35 |
Jun 05 2013 |
4086 |
305.76 |
Jun 05 2013 |
8605 |
348.32 |
Jun 05 2013 |
9325 |
336.35 |
May 29 2013 |
3664 |
299.61 |
May 29 2013 |
8658 |
348.32 |
May 29 2013 |
9116 |
333.89 |
May 22 2013 |
3787 |
299.61 |
May 22 2013 |
8820 |
348.32 |
May 22 2013 |
9311 |
333.89 |
May 15 2013 |
3818 |
299.61 |
May 15 2013 |
8910 |
348.32 |
May 15 2013 |
9363 |
333.89 |
May 08 2013 |
3835 |
299.61 |
May 08 2013 |
8858 |
348.32 |
May 08 2013 |
9295 |
333.89 |
May 01 2013 |
3972 |
299.61 |
May 01 2013 |
9273 |
351.38 |
May 01 2013 |
9532 |
335.38 |
Apr 24 2013 |
3910 |
299.61 |
Apr 24 2013 |
9280 |
351.38 |
Apr 24 2013 |
9495 |
335.38 |
Apr 17 2013 |
3965 |
299.61 |
Apr 17 2013 |
9927 |
357.9 |
Apr 17 2013 |
9795 |
337.35 |
Apr 10 2013 |
4024 |
299.61 |
Apr 10 2013 |
9805 |
357.9 |
Apr 10 2013 |
9806 |
337.35 |
Apr 03 2013 |
4074 |
299.61 |
Apr 03 2013 |
9784 |
357.9 |
Apr 03 2013 |
9832 |
337.35 |
Mar 27 2013 |
4183 |
299.61 |
Mar 27 2013 |
9807 |
357.9 |
Mar 27 2013 |
9885 |
337.35 |
Mar 20 2013 |
4179 |
299.61 |
Mar 20 2013 |
9677 |
357.9 |
Mar 20 2013 |
9885 |
337.35 |
Mar 13 2013 |
3021 |
299.61 |
Mar 13 2013 |
9908 |
337.35 |
Oct 19 2012 |
3865 |
299.61 |
Oct 19 2012 |
10229 |
378.47 |
Oct 19 2012 |
11533 |
362.69 |
Sep 23 2012 |
3863 |
299.61 |
Sep 23 2012 |
10168 |
378.47 |
Sep 23 2012 |
11487 |
362.69 |
Aug 31 2012 |
3784 |
299.61 |
Aug 31 2012 |
9927 |
378.47 |
Aug 31 2012 |
11304 |
362.69 |
Aug 24 2012 |
3768 |
299.61 |
Aug 24 2012 |
9827 |
378.47 |
Aug 24 2012 |
11241 |
362.69 |
Aug 10 2012 |
8763 |
368.82 |
Aug 10 2012 |
11722 |
368.82 |
Aug 03 2012 |
8639 |
368.82 |
Aug 03 2012 |
11611 |
368.82 |
Jul 27 2012 |
6010 |
335.86 |
Jul 27 2012 |
8015 |
335.86 |
Jul 06 2012 |
2796 |
275.64 |
Jul 06 2012 |
3737 |
275.64 |