Apr 13 2016 |
4555 |
351.86 |
Apr 13 2016 |
7907 |
351.86 |
Apr 06 2016 |
4620 |
351.86 |
Apr 06 2016 |
7962 |
351.86 |
Mar 30 2016 |
4561 |
351.86 |
Mar 30 2016 |
7881 |
351.86 |
Mar 23 2016 |
4703 |
351.86 |
Mar 23 2016 |
8000 |
351.86 |
Mar 16 2016 |
4777 |
351.86 |
Mar 16 2016 |
7944 |
351.86 |
Mar 09 2016 |
4783 |
351.86 |
Mar 09 2016 |
7968 |
351.86 |
Mar 02 2016 |
5426 |
360.37 |
Mar 02 2016 |
8866 |
360.37 |
Feb 24 2016 |
5683 |
385 |
Feb 24 2016 |
5451 |
360.37 |
Feb 24 2016 |
4772 |
343.73 |
Feb 24 2016 |
9092 |
362.37 |
Feb 17 2016 |
5742 |
385 |
Feb 17 2016 |
5527 |
360.37 |
Feb 17 2016 |
4795 |
343.73 |
Feb 17 2016 |
9171 |
362.37 |
Feb 10 2016 |
5776 |
385 |
Feb 10 2016 |
5540 |
360.37 |
Feb 10 2016 |
4833 |
343.73 |
Feb 10 2016 |
9206 |
362.37 |
Feb 03 2016 |
5767 |
385 |
Feb 03 2016 |
5571 |
360.37 |
Feb 03 2016 |
4837 |
343.73 |
Feb 03 2016 |
9213 |
362.37 |
Jan 27 2016 |
5767 |
385 |
Jan 27 2016 |
5596 |
360.37 |
Jan 27 2016 |
4858 |
343.73 |
Jan 27 2016 |
9242 |
362.37 |
Jan 20 2016 |
5769 |
385 |
Jan 20 2016 |
5598 |
360.37 |
Jan 20 2016 |
4875 |
343.73 |
Jan 20 2016 |
9263 |
362.37 |
Jan 13 2016 |
5769 |
385 |
Jan 13 2016 |
5602 |
360.37 |
Jan 13 2016 |
4885 |
343.73 |
Jan 13 2016 |
9268 |
362.37 |
Jan 06 2016 |
5769 |
385 |
Jan 06 2016 |
5602 |
360.37 |
Jan 06 2016 |
4887 |
343.73 |
Jan 06 2016 |
9273 |
362.37 |
Dec 30 2015 |
5770 |
385 |
Dec 30 2015 |
5602 |
360.37 |
Dec 30 2015 |
4888 |
343.73 |
Dec 30 2015 |
9272 |
362.37 |
Dec 23 2015 |
5770 |
385 |
Dec 23 2015 |
5602 |
360.37 |
Dec 23 2015 |
4888 |
343.73 |
Dec 23 2015 |
9272 |
362.37 |
Dec 16 2015 |
5770 |
385 |
Dec 16 2015 |
5602 |
360.37 |
Dec 16 2015 |
4888 |
343.73 |
Dec 16 2015 |
9272 |
362.37 |
Dec 09 2015 |
5770 |
385 |
Dec 09 2015 |
5602 |
360.37 |
Dec 09 2015 |
4890 |
343.73 |
Dec 09 2015 |
9274 |
362.37 |
Dec 02 2015 |
5770 |
385 |
Dec 02 2015 |
5602 |
360.37 |
Dec 02 2015 |
4891 |
343.73 |
Dec 02 2015 |
9275 |
362.37 |
Nov 25 2015 |
5770 |
385 |
Nov 25 2015 |
5602 |
360.37 |
Nov 25 2015 |
4891 |
343.73 |
Nov 25 2015 |
9275 |
362.37 |
Nov 18 2015 |
5770 |
385 |
Nov 18 2015 |
5602 |
360.37 |
Nov 18 2015 |
4891 |
343.73 |
Nov 18 2015 |
9275 |
362.37 |
Nov 11 2015 |
5770 |
385 |
Nov 11 2015 |
5595 |
360.37 |
Nov 11 2015 |
4891 |
343.73 |
Nov 11 2015 |
9279 |
362.37 |
Nov 04 2015 |
5770 |
385 |
Nov 04 2015 |
5595 |
360.37 |
Nov 04 2015 |
4891 |
343.73 |
Nov 04 2015 |
9279 |
362.37 |
Oct 28 2015 |
5758 |
385 |
Oct 28 2015 |
5596 |
360.37 |
Oct 28 2015 |
4884 |
343.73 |
Oct 28 2015 |
9264 |
362.37 |
Oct 21 2015 |
5742 |
385 |
Oct 21 2015 |
5586 |
360.37 |
Oct 21 2015 |
4890 |
343.73 |
Oct 21 2015 |
9263 |
362.37 |
Oct 14 2015 |
5742 |
385 |
Oct 14 2015 |
5590 |
360.37 |
Oct 14 2015 |
4895 |
343.73 |
Oct 14 2015 |
9268 |
362.37 |
Oct 07 2015 |
5743 |
385 |
Oct 07 2015 |
5593 |
360.37 |
Oct 07 2015 |
4890 |
343.73 |
Oct 07 2015 |
9270 |
362.37 |
Sep 30 2015 |
5754 |
385 |
Sep 30 2015 |
5599 |
360.37 |
Sep 30 2015 |
4891 |
343.73 |
Sep 30 2015 |
9287 |
362.37 |
Sep 23 2015 |
5761 |
385 |
Sep 23 2015 |
5621 |
360.37 |
Sep 23 2015 |
4902 |
343.73 |
Sep 23 2015 |
9323 |
362.37 |
Sep 16 2015 |
5748 |
385 |
Sep 16 2015 |
5579 |
360.37 |
Sep 16 2015 |
4909 |
343.73 |
Sep 16 2015 |
9294 |
362.37 |
Sep 09 2015 |
5720 |
385 |
Sep 09 2015 |
5571 |
360.37 |
Sep 09 2015 |
4932 |
343.73 |
Sep 09 2015 |
9314 |
362.37 |
Sep 02 2015 |
5642 |
385 |
Sep 02 2015 |
5622 |
360.37 |
Sep 02 2015 |
4895 |
343.73 |
Sep 02 2015 |
9279 |
362.37 |
Aug 26 2015 |
5800 |
385 |
Aug 26 2015 |
5722 |
360.37 |
Aug 26 2015 |
5008 |
343.73 |
Aug 26 2015 |
9417 |
362.37 |
Aug 19 2015 |
5753 |
385 |
Aug 19 2015 |
5920 |
360.37 |
Aug 19 2015 |
5016 |
343.73 |
Aug 19 2015 |
9602 |
362.37 |
Aug 12 2015 |
5791 |
385 |
Aug 12 2015 |
5890 |
360.37 |
Aug 12 2015 |
5058 |
343.73 |
Aug 12 2015 |
9622 |
362.37 |
Aug 05 2015 |
5792 |
385 |
Aug 05 2015 |
5943 |
360.37 |
Aug 05 2015 |
5046 |
343.73 |
Aug 05 2015 |
9650 |
362.37 |
Jul 29 2015 |
5746 |
385 |
Jul 29 2015 |
5941 |
360.37 |
Jul 29 2015 |
5120 |
343.73 |
Jul 29 2015 |
9775 |
362.37 |
Jul 22 2015 |
5776 |
385 |
Jul 22 2015 |
5929 |
360.37 |
Jul 22 2015 |
5109 |
343.73 |
Jul 22 2015 |
9762 |
362.37 |
Jul 15 2015 |
5905 |
385 |
Jul 15 2015 |
6110 |
360.37 |
Jul 15 2015 |
5187 |
343.73 |
Jul 15 2015 |
9860 |
362.37 |
Jul 08 2015 |
5971 |
385 |
Jul 08 2015 |
6155 |
360.37 |
Jul 08 2015 |
5204 |
343.73 |
Jul 08 2015 |
9992 |
362.37 |
Jul 01 2015 |
6028 |
385 |
Jul 01 2015 |
6198 |
360.37 |
Jul 01 2015 |
5273 |
343.73 |
Jul 01 2015 |
10074 |
362.37 |
Jun 24 2015 |
6014 |
385 |
Jun 24 2015 |
6228 |
360.37 |
Jun 24 2015 |
5367 |
343.73 |
Jun 24 2015 |
10130 |
362.37 |
Jun 17 2015 |
6002 |
385 |
Jun 17 2015 |
6238 |
360.37 |
Jun 17 2015 |
5398 |
343.73 |
Jun 17 2015 |
10233 |
362.37 |
Jun 10 2015 |
6018 |
385 |
Jun 10 2015 |
6252 |
360.37 |
Jun 10 2015 |
5448 |
343.73 |
Jun 10 2015 |
10177 |
362.37 |
Jun 03 2015 |
5977 |
385 |
Jun 03 2015 |
6394 |
360.37 |
Jun 03 2015 |
5500 |
343.73 |
Jun 03 2015 |
10349 |
362.37 |
May 27 2015 |
5909 |
385 |
May 27 2015 |
6313 |
360.37 |
May 27 2015 |
5526 |
343.73 |
May 27 2015 |
10279 |
362.37 |
May 20 2015 |
5904 |
385 |
May 20 2015 |
6388 |
360.37 |
May 20 2015 |
5558 |
343.73 |
May 20 2015 |
10338 |
362.37 |
May 13 2015 |
5927 |
385 |
May 13 2015 |
6432 |
360.37 |
May 13 2015 |
5540 |
343.73 |
May 13 2015 |
10395 |
362.37 |
May 06 2015 |
5572 |
385 |
May 06 2015 |
6343 |
360.37 |
May 06 2015 |
5364 |
343.73 |
May 06 2015 |
10173 |
362.37 |
Apr 29 2015 |
5757 |
385 |
Apr 29 2015 |
6446 |
360.37 |
Apr 29 2015 |
5434 |
343.73 |
Apr 29 2015 |
10278 |
362.37 |
Apr 22 2015 |
5853 |
385 |
Apr 22 2015 |
6509 |
360.37 |
Apr 22 2015 |
5472 |
343.73 |
Apr 22 2015 |
10274 |
361.73 |
Apr 15 2015 |
5789 |
385 |
Apr 15 2015 |
7271 |
368.89 |
Apr 15 2015 |
5476 |
343.73 |
Apr 15 2015 |
10617 |
364.2 |
Apr 08 2015 |
5798 |
385 |
Apr 08 2015 |
7251 |
368.89 |
Apr 08 2015 |
5564 |
343.73 |
Apr 08 2015 |
10622 |
364.2 |
Apr 01 2015 |
5776 |
385 |
Apr 01 2015 |
7347 |
368.89 |
Apr 01 2015 |
5634 |
343.73 |
Apr 01 2015 |
10795 |
364.2 |
Mar 25 2015 |
5752 |
385 |
Mar 25 2015 |
7033 |
368.89 |
Mar 25 2015 |
5579 |
343.73 |
Mar 25 2015 |
10494 |
364.2 |
Mar 18 2015 |
9742 |
359.17 |
Mar 11 2015 |
3035 |
317.38 |
Mar 11 2015 |
8135 |
380.73 |
Mar 11 2015 |
8392 |
376.19 |
Mar 11 2015 |
10011 |
358.37 |
Mar 04 2015 |
3063 |
317.38 |
Mar 04 2015 |
8266 |
380.73 |
Mar 04 2015 |
8520 |
376.19 |
Mar 04 2015 |
10121 |
358.37 |
Feb 25 2015 |
3047 |
317.38 |
Feb 25 2015 |
8285 |
380.73 |
Feb 25 2015 |
8476 |
376.19 |
Feb 25 2015 |
10146 |
358.37 |
Feb 18 2015 |
3059 |
317.38 |
Feb 18 2015 |
8354 |
380.73 |
Feb 18 2015 |
8527 |
376.19 |
Feb 18 2015 |
10224 |
358.37 |
Feb 11 2015 |
3075 |
317.38 |
Feb 11 2015 |
8391 |
380.73 |
Feb 11 2015 |
8544 |
376.19 |
Feb 11 2015 |
10253 |
358.37 |
Feb 04 2015 |
3077 |
317.38 |
Feb 04 2015 |
8421 |
380.73 |
Feb 04 2015 |
8530 |
376.19 |
Feb 04 2015 |
10262 |
358.37 |
Jan 28 2015 |
3077 |
317.38 |
Jan 28 2015 |
8414 |
380.73 |
Jan 28 2015 |
8549 |
376.19 |
Jan 28 2015 |
10266 |
358.37 |
Jan 21 2015 |
3079 |
317.38 |
Jan 21 2015 |
8430 |
380.73 |
Jan 21 2015 |
8567 |
376.19 |
Jan 21 2015 |
10272 |
358.37 |
Jan 14 2015 |
3079 |
317.38 |
Jan 14 2015 |
8443 |
380.73 |
Jan 14 2015 |
8577 |
376.19 |
Jan 14 2015 |
10289 |
358.37 |
Jan 07 2015 |
3079 |
317.38 |
Jan 07 2015 |
8443 |
380.73 |
Jan 07 2015 |
8560 |
376.19 |
Jan 07 2015 |
10274 |
358.37 |
Dec 31 2014 |
3081 |
317.38 |
Dec 31 2014 |
8443 |
380.73 |
Dec 31 2014 |
8561 |
376.19 |
Dec 31 2014 |
10273 |
358.37 |
Dec 24 2014 |
3081 |
317.38 |
Dec 24 2014 |
8443 |
380.73 |
Dec 24 2014 |
8561 |
376.19 |
Dec 24 2014 |
10273 |
358.37 |
Dec 17 2014 |
3081 |
317.38 |
Dec 17 2014 |
8443 |
380.73 |
Dec 17 2014 |
8551 |
376.19 |
Dec 17 2014 |
10267 |
358.37 |
Dec 10 2014 |
3081 |
317.38 |
Dec 10 2014 |
8443 |
380.73 |
Dec 10 2014 |
8551 |
376.19 |
Dec 10 2014 |
10267 |
358.37 |
Dec 03 2014 |
3082 |
317.38 |
Dec 03 2014 |
8443 |
380.73 |
Dec 03 2014 |
8551 |
376.19 |
Dec 03 2014 |
10267 |
358.37 |
Nov 26 2014 |
3082 |
317.38 |
Nov 26 2014 |
8443 |
380.73 |
Nov 26 2014 |
8551 |
376.19 |
Nov 26 2014 |
10267 |
358.37 |
Nov 19 2014 |
3081 |
317.38 |
Nov 19 2014 |
8443 |
380.73 |
Nov 19 2014 |
8551 |
376.19 |
Nov 19 2014 |
10267 |
358.37 |
Nov 12 2014 |
3081 |
317.38 |
Nov 12 2014 |
8443 |
380.73 |
Nov 12 2014 |
8551 |
376.19 |
Nov 12 2014 |
10267 |
358.37 |
Nov 05 2014 |
3081 |
317.38 |
Nov 05 2014 |
8443 |
380.73 |
Nov 05 2014 |
8551 |
376.19 |
Nov 05 2014 |
10267 |
358.37 |
Oct 29 2014 |
3081 |
317.38 |
Oct 29 2014 |
8441 |
380.73 |
Oct 29 2014 |
8551 |
376.19 |
Oct 29 2014 |
10266 |
358.37 |
Oct 22 2014 |
3077 |
317.38 |
Oct 22 2014 |
8433 |
380.73 |
Oct 22 2014 |
8529 |
376.19 |
Oct 22 2014 |
10279 |
358.37 |
Oct 15 2014 |
3077 |
317.38 |
Oct 15 2014 |
8408 |
380.73 |
Oct 15 2014 |
8522 |
376.19 |
Oct 15 2014 |
10264 |
358.37 |
Oct 08 2014 |
3079 |
317.38 |
Oct 08 2014 |
8420 |
380.73 |
Oct 08 2014 |
8512 |
376.19 |
Oct 08 2014 |
10272 |
358.37 |
Oct 01 2014 |
3075 |
317.38 |
Oct 01 2014 |
8428 |
380.73 |
Oct 01 2014 |
8525 |
376.19 |
Oct 01 2014 |
10281 |
358.37 |
Sep 24 2014 |
3058 |
317.38 |
Sep 24 2014 |
8462 |
380.73 |
Sep 24 2014 |
8515 |
376.19 |
Sep 24 2014 |
10267 |
358.37 |
Sep 17 2014 |
3051 |
317.38 |
Sep 17 2014 |
8411 |
380.73 |
Sep 17 2014 |
8567 |
376.19 |
Sep 17 2014 |
10276 |
358.37 |
Sep 10 2014 |
3050 |
317.38 |
Sep 10 2014 |
8436 |
380.73 |
Sep 10 2014 |
8483 |
376.19 |
Sep 10 2014 |
10273 |
358.37 |
Sep 03 2014 |
3053 |
317.38 |
Sep 03 2014 |
8446 |
380.73 |
Sep 03 2014 |
8489 |
376.19 |
Sep 03 2014 |
10318 |
358.37 |
Aug 27 2014 |
2994 |
317.38 |
Aug 27 2014 |
8367 |
380.73 |
Aug 27 2014 |
8561 |
376.19 |
Aug 27 2014 |
10309 |
358.37 |
Aug 20 2014 |
2980 |
317.38 |
Aug 20 2014 |
8366 |
380.73 |
Aug 20 2014 |
8543 |
376.19 |
Aug 20 2014 |
10335 |
358.37 |
Aug 13 2014 |
3025 |
317.38 |
Aug 13 2014 |
8350 |
380.73 |
Aug 13 2014 |
8563 |
376.19 |
Aug 13 2014 |
10367 |
358.37 |
Aug 06 2014 |
2991 |
317.38 |
Aug 06 2014 |
8467 |
380.73 |
Aug 06 2014 |
8603 |
376.19 |
Aug 06 2014 |
10374 |
358.37 |
Jul 30 2014 |
3058 |
317.38 |
Jul 30 2014 |
8502 |
380.73 |
Jul 30 2014 |
8639 |
376.19 |
Jul 30 2014 |
10442 |
358.37 |
Jul 23 2014 |
3003 |
317.38 |
Jul 23 2014 |
8498 |
380.73 |
Jul 23 2014 |
8587 |
376.19 |
Jul 23 2014 |
10454 |
358.37 |
Jul 16 2014 |
3075 |
317.38 |
Jul 16 2014 |
8572 |
380.73 |
Jul 16 2014 |
8585 |
376.19 |
Jul 16 2014 |
10443 |
358.37 |
Jul 09 2014 |
2990 |
317.38 |
Jul 09 2014 |
8595 |
380.73 |
Jul 09 2014 |
8657 |
376.19 |
Jul 09 2014 |
10438 |
358.37 |
Jul 02 2014 |
3110 |
317.38 |
Jul 02 2014 |
8662 |
380.73 |
Jul 02 2014 |
8733 |
376.19 |
Jul 02 2014 |
10532 |
358.37 |
Jun 25 2014 |
2967 |
317.38 |
Jun 25 2014 |
8749 |
380.73 |
Jun 25 2014 |
8801 |
376.19 |
Jun 25 2014 |
10521 |
358.37 |
Jun 18 2014 |
2966 |
317.38 |
Jun 18 2014 |
8782 |
380.73 |
Jun 18 2014 |
8896 |
376.19 |
Jun 18 2014 |
10566 |
358.37 |
Jun 11 2014 |
3080 |
317.38 |
Jun 11 2014 |
8783 |
380.73 |
Jun 11 2014 |
8954 |
376.19 |
Jun 11 2014 |
10689 |
358.37 |
Jun 04 2014 |
3103 |
317.38 |
Jun 04 2014 |
8849 |
380.73 |
Jun 04 2014 |
9142 |
376.19 |
Jun 04 2014 |
10784 |
358.37 |
May 28 2014 |
3116 |
317.38 |
May 28 2014 |
8858 |
380.73 |
May 28 2014 |
9210 |
376.19 |
May 28 2014 |
10832 |
358.37 |
May 21 2014 |
3112 |
317.38 |
May 21 2014 |
8875 |
380.73 |
May 21 2014 |
9288 |
376.19 |
May 21 2014 |
10888 |
358.37 |
May 14 2014 |
3157 |
317.38 |
May 14 2014 |
8940 |
380.73 |
May 14 2014 |
9366 |
376.19 |
May 14 2014 |
10937 |
358.37 |
May 07 2014 |
3022 |
317.38 |
May 07 2014 |
8691 |
380.73 |
May 07 2014 |
9221 |
376.19 |
May 07 2014 |
10786 |
358.1 |
Apr 30 2014 |
3188 |
317.38 |
Apr 30 2014 |
9025 |
380.73 |
Apr 30 2014 |
9542 |
376.19 |
Apr 30 2014 |
11078 |
358.1 |
Apr 23 2014 |
3279 |
317.38 |
Apr 23 2014 |
9251 |
380.73 |
Apr 23 2014 |
9646 |
376.19 |
Apr 23 2014 |
11227 |
358.1 |
Apr 16 2014 |
3267 |
317.38 |
Apr 16 2014 |
9285 |
380.73 |
Apr 16 2014 |
9594 |
376.19 |
Apr 16 2014 |
11170 |
358.1 |
Apr 09 2014 |
3271 |
317.38 |
Apr 09 2014 |
9625 |
380.73 |
Apr 09 2014 |
9696 |
376.19 |
Apr 09 2014 |
11355 |
358.1 |
Apr 02 2014 |
3187 |
317.38 |
Apr 02 2014 |
9655 |
380.73 |
Apr 02 2014 |
9794 |
376.19 |
Apr 02 2014 |
11109 |
358.1 |
Feb 26 2014 |
12110 |
408.18 |
Feb 26 2014 |
15511 |
428.54 |
Feb 26 2014 |
19446 |
418.36 |
Feb 19 2014 |
12178 |
408.18 |
Feb 19 2014 |
15529 |
428.54 |
Feb 19 2014 |
19485 |
418.36 |
Feb 12 2014 |
17176 |
454.09 |
Feb 12 2014 |
15546 |
428.54 |
Feb 12 2014 |
23475 |
445.57 |
Feb 05 2014 |
17203 |
454.09 |
Feb 05 2014 |
15647 |
428.54 |
Feb 05 2014 |
23586 |
445.57 |
Jan 29 2014 |
17108 |
454.09 |
Jan 29 2014 |
15743 |
428.54 |
Jan 29 2014 |
23601 |
445.57 |
Jan 22 2014 |
17025 |
454.09 |
Jan 22 2014 |
15707 |
428.54 |
Jan 22 2014 |
23510 |
445.57 |
Jan 15 2014 |
17041 |
454.09 |
Jan 15 2014 |
15746 |
428.54 |
Jan 15 2014 |
23555 |
445.57 |
Jan 08 2014 |
16920 |
454.09 |
Jan 08 2014 |
15772 |
428.54 |
Jan 08 2014 |
23477 |
445.57 |
Jan 01 2014 |
16920 |
454.09 |
Jan 01 2014 |
15776 |
428.54 |
Jan 01 2014 |
23482 |
445.57 |
Dec 25 2013 |
16920 |
454.09 |
Dec 25 2013 |
15776 |
428.54 |
Dec 25 2013 |
23486 |
445.57 |
Dec 18 2013 |
16920 |
454.09 |
Dec 18 2013 |
15776 |
428.54 |
Dec 18 2013 |
23486 |
445.57 |
Dec 11 2013 |
16921 |
454.09 |
Dec 11 2013 |
15776 |
428.54 |
Dec 11 2013 |
23487 |
445.57 |
Dec 04 2013 |
16922 |
454.09 |
Dec 04 2013 |
15776 |
428.54 |
Dec 04 2013 |
23488 |
445.57 |
Nov 27 2013 |
16922 |
454.09 |
Nov 27 2013 |
15776 |
428.54 |
Nov 27 2013 |
23488 |
445.57 |
Nov 20 2013 |
16922 |
454.09 |
Nov 20 2013 |
15776 |
428.54 |
Nov 20 2013 |
23489 |
445.57 |
Nov 13 2013 |
16923 |
454.09 |
Nov 13 2013 |
15778 |
428.54 |
Nov 13 2013 |
23490 |
445.57 |
Nov 06 2013 |
16923 |
454.09 |
Nov 06 2013 |
15779 |
428.54 |
Nov 06 2013 |
23490 |
445.57 |
Oct 30 2013 |
16923 |
454.09 |
Oct 30 2013 |
15777 |
428.54 |
Oct 30 2013 |
23488 |
445.57 |
Oct 23 2013 |
16917 |
454.09 |
Oct 23 2013 |
15778 |
428.54 |
Oct 23 2013 |
23484 |
445.57 |
Oct 16 2013 |
16931 |
454.09 |
Oct 16 2013 |
15753 |
428.54 |
Oct 16 2013 |
23464 |
445.57 |
Oct 09 2013 |
16724 |
454.09 |
Oct 09 2013 |
15741 |
428.54 |
Oct 09 2013 |
23297 |
445.57 |
Oct 02 2013 |
16761 |
454.09 |
Oct 02 2013 |
15729 |
428.54 |
Oct 02 2013 |
23335 |
445.57 |
Sep 25 2013 |
16745 |
454.09 |
Sep 25 2013 |
15649 |
428.54 |
Sep 25 2013 |
23276 |
445.57 |
Sep 18 2013 |
16597 |
454.09 |
Sep 18 2013 |
15561 |
428.54 |
Sep 18 2013 |
23056 |
445.57 |
Sep 11 2013 |
16558 |
454.09 |
Sep 11 2013 |
15475 |
428.54 |
Sep 11 2013 |
22897 |
445.57 |
Sep 04 2013 |
16739 |
454.09 |
Sep 04 2013 |
15477 |
428.54 |
Sep 04 2013 |
23037 |
445.57 |
Aug 28 2013 |
16671 |
454.09 |
Aug 28 2013 |
15446 |
428.54 |
Aug 28 2013 |
22964 |
445.57 |
Aug 21 2013 |
16788 |
454.09 |
Aug 21 2013 |
15525 |
428.54 |
Aug 21 2013 |
23104 |
445.57 |
Aug 14 2013 |
16805 |
454.09 |
Aug 14 2013 |
15611 |
428.54 |
Aug 14 2013 |
22818 |
445.57 |
Aug 07 2013 |
16803 |
454.09 |
Aug 07 2013 |
15817 |
428.54 |
Aug 07 2013 |
23052 |
445.57 |
Jul 31 2013 |
17086 |
454.09 |
Jul 31 2013 |
15945 |
428.54 |
Jul 31 2013 |
23326 |
445.57 |
Jul 24 2013 |
17002 |
454.09 |
Jul 24 2013 |
16103 |
428.54 |
Jul 24 2013 |
23445 |
445.57 |
Jul 17 2013 |
17064 |
454.09 |
Jul 17 2013 |
16155 |
428.54 |
Jul 17 2013 |
23545 |
445.57 |
Jul 10 2013 |
17186 |
454.09 |
Jul 10 2013 |
16327 |
428.54 |
Jul 10 2013 |
23800 |
445.57 |
Jul 03 2013 |
17159 |
454.09 |
Jul 03 2013 |
16451 |
428.54 |
Jul 03 2013 |
23800 |
445.57 |
Jun 26 2013 |
17101 |
454.09 |
Jun 26 2013 |
16719 |
428.54 |
Jun 26 2013 |
24009 |
445.57 |
Jun 19 2013 |
17283 |
454.09 |
Jun 19 2013 |
16916 |
428.54 |
Jun 19 2013 |
23979 |
445.57 |
Jun 12 2013 |
17353 |
454.09 |
Jun 12 2013 |
16959 |
428.54 |
Jun 12 2013 |
24260 |
445.57 |
Jun 05 2013 |
17254 |
454.09 |
Jun 05 2013 |
16739 |
428.54 |
Jun 05 2013 |
24060 |
445.57 |
May 29 2013 |
17160 |
454.09 |
May 29 2013 |
16757 |
428.54 |
May 29 2013 |
24072 |
445.57 |
May 22 2013 |
17470 |
454.09 |
May 22 2013 |
17017 |
428.54 |
May 22 2013 |
24525 |
445.57 |
May 15 2013 |
17490 |
454.09 |
May 15 2013 |
17102 |
428.54 |
May 15 2013 |
24520 |
445.57 |
May 08 2013 |
17464 |
454.09 |
May 08 2013 |
17018 |
428.54 |
May 08 2013 |
24445 |
445.57 |
May 01 2013 |
17800 |
454.09 |
May 01 2013 |
17127 |
428.54 |
May 01 2013 |
24643 |
445.57 |
Apr 24 2013 |
17293 |
454.09 |
Apr 24 2013 |
17106 |
428.54 |
Apr 24 2013 |
24522 |
445.57 |
Apr 17 2013 |
17349 |
454.09 |
Apr 17 2013 |
17105 |
428.54 |
Apr 17 2013 |
24579 |
445.57 |
Apr 10 2013 |
17362 |
454.09 |
Apr 10 2013 |
15595 |
416.96 |
Apr 10 2013 |
22855 |
435.52 |
Apr 03 2013 |
21407 |
500 |
Apr 03 2013 |
14361 |
405.38 |
Apr 03 2013 |
25482 |
452.69 |
Mar 27 2013 |
21863 |
500 |
Mar 27 2013 |
14357 |
405.38 |
Mar 27 2013 |
25585 |
452.69 |
Mar 20 2013 |
21704 |
500 |
Mar 20 2013 |
14133 |
405.38 |
Mar 20 2013 |
25533 |
452.69 |
Mar 13 2013 |
16068 |
500 |
Mar 13 2013 |
25464 |
452.69 |
Oct 19 2012 |
12687 |
405.38 |
Oct 19 2012 |
17223 |
405.38 |
Sep 23 2012 |
12629 |
405.38 |
Sep 23 2012 |
17130 |
405.38 |
Aug 31 2012 |
12325 |
405.38 |
Aug 31 2012 |
16788 |
405.38 |
Aug 24 2012 |
12193 |
405.38 |
Aug 24 2012 |
16659 |
405.38 |
Aug 10 2012 |
11801 |
405.38 |
Aug 10 2012 |
16305 |
405.38 |
Aug 03 2012 |
11594 |
405.38 |
Aug 03 2012 |
16122 |
405.38 |
Jul 27 2012 |
11263 |
405.38 |
Jul 27 2012 |
15842 |
405.38 |
Jul 06 2012 |
10746 |
405.38 |
Jul 06 2012 |
15456 |
405.38 |